Identifier on CoinBene: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-24 |
0.0011 BTC |
86,123.0600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-23 |
0.0012 BTC |
29,253.1400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-22 |
0.0012 BTC |
19,672.3900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-21 |
0.0011 BTC |
38,558.8300 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-20 |
0.0012 BTC |
40,741.1800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-19 |
0.0012 BTC |
122,395.8300 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-18 |
0.0011 BTC |
71,202.7100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-17 |
0.0011 BTC |
26,602.8100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-16 |
0.0011 BTC |
7,307.8100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-15 |
0.0011 BTC |
15,062.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-14 |
0.0011 BTC |
9,438.6700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-13 |
0.0011 BTC |
31,505.4500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-12 |
0.0011 BTC |
17,257.0900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-11 |
0.0011 BTC |
6,839.4800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |