Crypto exchange CoinBene

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on CoinBene: ETCBTC
Date Price Volume Open Low High Close
2019-07-24 0.0006 BTC 688,471.8300 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-23 0.0006 BTC 692,844.1400 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-22 0.0006 BTC 745,430.5100 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-21 0.0006 BTC 678,177.4400 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-20 0.0006 BTC 659,453.7400 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-19 0.0006 BTC 1,038,073.9800 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-18 0.0006 BTC 1,172,307.6000 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-17 0.0006 BTC 1,832,960.6100 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-16 0.0006 BTC 1,482,331.6400 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-15 0.0005 BTC 1,832,121.3600 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-07-14 0.0006 BTC 1,619,343.2100 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-13 0.0006 BTC 1,077,199.1200 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-12 0.0006 BTC 1,244,433.3700 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-11 0.0006 BTC 1,544,903.8400 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-10 0.0006 BTC 1,180,734.9200 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-09 0.0006 BTC 882,404.4400 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-08 0.0007 BTC 802,146.9000 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-07 0.0007 BTC 796,746.3600 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-06 0.0007 BTC 985,518.9700 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-05 0.0007 BTC 1,118,230.7800 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-04 0.0007 BTC 1,016,927.3600 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-07-03 0.0007 BTC 1,198,480.2000 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-02 0.0007 BTC 1,403,470.3000 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-01 0.0007 BTC 1,564,654.5000 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-30 0.0007 BTC 1,591,163.6900 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-29 0.0007 BTC 1,437,290.7800 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 1,900,788.0500 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 2,217,373.9000 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 2,198,139.2200 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 1,691,965.5200 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 1,733,791.3800 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 1,837,429.0300 ETC 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2019-06-22 0.0008 BTC 1,943,196.5600 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 1,031,631.2800 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 1,009,642.1600 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 1,218,233.1700 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 1,364,947.4300 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 1,118,868.2100 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 1,624,227.0400 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 1,045,689.1400 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 1,313,442.3600 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-06-13 0.0011 BTC 1,689,446.1100 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 1,235,525.4300 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 1,200,488.5900 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 2,250,023.5200 ETC 0.0010 BTC 0.0009 BTC 0.0012 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 2,222,301.8300 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0011 BTC 2,538,947.9900 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 1,896,815.2800 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 1,748,582.6300 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 1,391,525.0000 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC