Identifier on CoinBene: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-24 |
0.0006 BTC |
688,471.8300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-23 |
0.0006 BTC |
692,844.1400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-22 |
0.0006 BTC |
745,430.5100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-21 |
0.0006 BTC |
678,177.4400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-20 |
0.0006 BTC |
659,453.7400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-19 |
0.0006 BTC |
1,038,073.9800 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-18 |
0.0006 BTC |
1,172,307.6000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-17 |
0.0006 BTC |
1,832,960.6100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-16 |
0.0006 BTC |
1,482,331.6400 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-15 |
0.0005 BTC |
1,832,121.3600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-07-14 |
0.0006 BTC |
1,619,343.2100 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-13 |
0.0006 BTC |
1,077,199.1200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-12 |
0.0006 BTC |
1,244,433.3700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-11 |
0.0006 BTC |
1,544,903.8400 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-10 |
0.0006 BTC |
1,180,734.9200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-07-09 |
0.0006 BTC |
882,404.4400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-08 |
0.0007 BTC |
802,146.9000 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-07-07 |
0.0007 BTC |
796,746.3600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-06 |
0.0007 BTC |
985,518.9700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-05 |
0.0007 BTC |
1,118,230.7800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-04 |
0.0007 BTC |
1,016,927.3600 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-03 |
0.0007 BTC |
1,198,480.2000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-07-02 |
0.0007 BTC |
1,403,470.3000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-07-01 |
0.0007 BTC |
1,564,654.5000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-30 |
0.0007 BTC |
1,591,163.6900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-29 |
0.0007 BTC |
1,437,290.7800 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-28 |
0.0007 BTC |
1,900,788.0500 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-06-27 |
0.0007 BTC |
2,217,373.9000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-06-26 |
0.0007 BTC |
2,198,139.2200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-06-25 |
0.0008 BTC |
1,691,965.5200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-06-24 |
0.0008 BTC |
1,733,791.3800 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-06-23 |
0.0009 BTC |
1,837,429.0300 ETC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-06-22 |
0.0008 BTC |
1,943,196.5600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-06-21 |
0.0009 BTC |
1,031,631.2800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-06-20 |
0.0009 BTC |
1,009,642.1600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-06-19 |
0.0009 BTC |
1,218,233.1700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-06-18 |
0.0009 BTC |
1,364,947.4300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-06-17 |
0.0009 BTC |
1,118,868.2100 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-06-16 |
0.0010 BTC |
1,624,227.0400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-15 |
0.0010 BTC |
1,045,689.1400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-14 |
0.0010 BTC |
1,313,442.3600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2019-06-13 |
0.0011 BTC |
1,689,446.1100 ETC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2019-06-12 |
0.0010 BTC |
1,235,525.4300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-11 |
0.0010 BTC |
1,200,488.5900 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2019-06-10 |
0.0010 BTC |
2,250,023.5200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
2019-06-09 |
0.0011 BTC |
2,222,301.8300 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-08 |
0.0011 BTC |
2,538,947.9900 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-06-07 |
0.0010 BTC |
1,896,815.2800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-06 |
0.0010 BTC |
1,748,582.6300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-05 |
0.0010 BTC |
1,391,525.0000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |