Identifier on CoinBene: ELCASH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
22.1750 USDT |
3,534.2109 |
22.1000 USDT |
22.0000 USDT |
22.5700 USDT |
22.2500 USDT |
| 2021-09-13 |
22.7700 USDT |
1,555.5881 |
22.8700 USDT |
22.5300 USDT |
23.3500 USDT |
22.6700 USDT |
| 2021-09-12 |
25.4400 USDT |
2,233.7178 |
25.8900 USDT |
23.9600 USDT |
26.5900 USDT |
24.9900 USDT |
| 2021-09-11 |
22.4100 USDT |
711.2736 |
22.9000 USDT |
21.3600 USDT |
22.9000 USDT |
21.9200 USDT |
| 2021-09-10 |
21.8450 USDT |
1,254.9456 |
22.5000 USDT |
21.0800 USDT |
22.5000 USDT |
21.1900 USDT |
| 2021-09-09 |
24.9050 USDT |
1,268.0820 |
24.9400 USDT |
24.3200 USDT |
24.9400 USDT |
24.8700 USDT |
| 2021-09-08 |
25.1100 USDT |
934.3321 |
25.5000 USDT |
24.5400 USDT |
25.6700 USDT |
24.7200 USDT |
| 2021-09-07 |
27.0050 USDT |
1,923.7992 |
27.0100 USDT |
26.5100 USDT |
28.5000 USDT |
27.0000 USDT |
| 2021-09-06 |
29.1400 USDT |
2,102.4797 |
29.2400 USDT |
28.7400 USDT |
29.2400 USDT |
29.0400 USDT |
| 2021-09-05 |
29.6700 USDT |
1,347.7954 |
29.7000 USDT |
29.5000 USDT |
29.8400 USDT |
29.6400 USDT |
| 2021-09-04 |
30.0900 USDT |
985.2139 |
30.1200 USDT |
30.0600 USDT |
30.3500 USDT |
30.0600 USDT |
| 2021-09-03 |
30.4950 USDT |
1,610.2180 |
30.6700 USDT |
30.0600 USDT |
30.6900 USDT |
30.3200 USDT |
| 2021-09-02 |
30.4100 USDT |
1,414.4159 |
30.0500 USDT |
29.8200 USDT |
30.9900 USDT |
30.7700 USDT |
| 2021-09-01 |
30.0500 USDT |
1,389.6029 |
30.0400 USDT |
30.0000 USDT |
30.4200 USDT |
30.0600 USDT |
| 2021-08-31 |
30.1600 USDT |
2,766.3623 |
30.3200 USDT |
30.0000 USDT |
30.4300 USDT |
30.0000 USDT |
| 2021-08-30 |
30.7950 USDT |
3,626.8543 |
30.9900 USDT |
30.2700 USDT |
31.0400 USDT |
30.6000 USDT |
| 2021-08-29 |
31.4750 USDT |
2,316.1759 |
31.6500 USDT |
31.1800 USDT |
32.0000 USDT |
31.3000 USDT |
| 2021-08-28 |
32.5200 USDT |
608.5658 |
32.6500 USDT |
32.2000 USDT |
32.6500 USDT |
32.3900 USDT |
| 2021-08-27 |
32.4500 USDT |
1,548.8137 |
32.5000 USDT |
32.0000 USDT |
32.6100 USDT |
32.4000 USDT |
| 2021-08-26 |
33.7250 USDT |
1,025.4328 |
33.7000 USDT |
33.0000 USDT |
33.9800 USDT |
33.7500 USDT |
| 2021-08-25 |
34.7300 USDT |
1,140.5621 |
34.6200 USDT |
34.1900 USDT |
34.9900 USDT |
34.8400 USDT |
| 2021-08-24 |
36.6050 USDT |
1,002.9703 |
36.5000 USDT |
36.1300 USDT |
36.7100 USDT |
36.7100 USDT |
| 2021-08-23 |
38.2500 USDT |
928.1260 |
38.5000 USDT |
37.9900 USDT |
38.5500 USDT |
38.0000 USDT |
| 2021-08-22 |
37.8600 USDT |
4,969.3457 |
36.8400 USDT |
36.0100 USDT |
38.8800 USDT |
38.8800 USDT |
| 2021-08-21 |
31.7250 USDT |
3,901.2139 |
31.0300 USDT |
30.4600 USDT |
33.1000 USDT |
32.4200 USDT |
| 2021-08-20 |
30.7550 USDT |
1,235.8287 |
30.7500 USDT |
30.6000 USDT |
31.3800 USDT |
30.7600 USDT |
| 2021-08-19 |
32.1850 USDT |
2,054.8101 |
32.4500 USDT |
31.7700 USDT |
32.4500 USDT |
31.9200 USDT |
| 2021-08-18 |
31.5000 USDT |
1,135.0847 |
31.5000 USDT |
31.3000 USDT |
32.0000 USDT |
31.5000 USDT |
| 2021-08-17 |
30.2850 USDT |
1,488.6638 |
30.1900 USDT |
30.0000 USDT |
30.4800 USDT |
30.3800 USDT |
| 2021-08-16 |
30.8500 USDT |
1,547.5743 |
30.1300 USDT |
30.0000 USDT |
32.0000 USDT |
31.5700 USDT |
| 2021-08-15 |
30.9500 USDT |
5,080.7144 |
30.0300 USDT |
30.0300 USDT |
38.0000 USDT |
31.8700 USDT |
| 2021-08-14 |
32.6250 USDT |
773.7052 |
32.8700 USDT |
32.0100 USDT |
33.1500 USDT |
32.3800 USDT |
| 2021-08-13 |
36.1900 USDT |
2,603.6883 |
36.3500 USDT |
35.5100 USDT |
36.3800 USDT |
36.0300 USDT |
| 2021-08-12 |
38.9550 USDT |
2,052.7913 |
38.9500 USDT |
38.7000 USDT |
40.4900 USDT |
38.9600 USDT |
| 2021-08-11 |
41.4500 USDT |
4,300.1124 |
41.8500 USDT |
41.0000 USDT |
41.8500 USDT |
41.0500 USDT |
| 2021-08-10 |
43.0600 USDT |
3,213.6852 |
43.0500 USDT |
43.0100 USDT |
44.2300 USDT |
43.0700 USDT |
| 2021-08-09 |
44.5450 USDT |
1,365.8305 |
44.6000 USDT |
44.0400 USDT |
44.6000 USDT |
44.4900 USDT |
| 2021-08-08 |
44.9750 USDT |
2,171.8155 |
45.3000 USDT |
44.5000 USDT |
45.5900 USDT |
44.6500 USDT |
| 2021-08-07 |
44.6650 USDT |
2,854.2362 |
44.6800 USDT |
43.6900 USDT |
45.1100 USDT |
44.6500 USDT |
| 2021-08-06 |
45.4550 USDT |
1,169.3126 |
45.7000 USDT |
45.2100 USDT |
46.0000 USDT |
45.2100 USDT |
| 2021-08-05 |
46.1500 USDT |
1,781.5175 |
46.0000 USDT |
45.5000 USDT |
46.3000 USDT |
46.3000 USDT |
| 2021-08-04 |
47.2500 USDT |
2,395.6952 |
47.5000 USDT |
47.0000 USDT |
47.8400 USDT |
47.0000 USDT |
| 2021-08-03 |
48.3000 USDT |
2,151.6252 |
48.2900 USDT |
47.7000 USDT |
48.8600 USDT |
48.3100 USDT |
| 2021-08-02 |
50.0350 USDT |
5,045.4511 |
50.3100 USDT |
49.0000 USDT |
50.3200 USDT |
49.7600 USDT |
| 2021-08-01 |
48.6500 USDT |
1,011.4394 |
48.7100 USDT |
48.5000 USDT |
49.2200 USDT |
48.5900 USDT |
| 2021-07-31 |
47.5700 USDT |
6,264.3774 |
46.5400 USDT |
46.1700 USDT |
48.8000 USDT |
48.6000 USDT |
| 2021-07-30 |
44.8750 USDT |
4,354.0582 |
44.2500 USDT |
43.6900 USDT |
46.0000 USDT |
45.5000 USDT |
| 2021-07-29 |
44.4450 USDT |
991.8549 |
44.4200 USDT |
44.1300 USDT |
44.4700 USDT |
44.4700 USDT |
| 2021-07-28 |
44.2000 USDT |
1,523.5133 |
44.3800 USDT |
44.0000 USDT |
44.4000 USDT |
44.0200 USDT |
| 2021-07-27 |
44.0600 USDT |
1,733.2632 |
44.0000 USDT |
43.8500 USDT |
44.1800 USDT |
44.1200 USDT |