Identifier on CoinBene: ELCASH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
44.2500 USDT |
1,112.7491 |
44.1000 USDT |
44.0800 USDT |
44.4400 USDT |
44.4000 USDT |
| 2021-07-25 |
44.1000 USDT |
2,347.6059 |
44.0000 USDT |
44.0000 USDT |
44.4500 USDT |
44.2000 USDT |
| 2021-07-24 |
44.5650 USDT |
1,069.8869 |
44.5000 USDT |
44.0600 USDT |
44.8900 USDT |
44.6300 USDT |
| 2021-07-23 |
45.5350 USDT |
1,088.4813 |
45.6500 USDT |
45.0000 USDT |
45.6500 USDT |
45.4200 USDT |
| 2021-07-22 |
45.1350 USDT |
1,255.4642 |
45.0200 USDT |
44.9200 USDT |
46.0000 USDT |
45.2500 USDT |
| 2021-07-21 |
47.0000 USDT |
3,717.9633 |
47.5000 USDT |
45.1200 USDT |
47.5000 USDT |
46.5000 USDT |
| 2021-07-20 |
47.6500 USDT |
2,184.3923 |
47.8000 USDT |
47.0300 USDT |
47.8000 USDT |
47.5000 USDT |
| 2021-07-19 |
47.6600 USDT |
2,321.8369 |
47.5500 USDT |
46.8200 USDT |
47.7700 USDT |
47.7700 USDT |
| 2021-07-18 |
46.7350 USDT |
1,494.8983 |
46.4500 USDT |
46.2000 USDT |
47.5000 USDT |
47.0200 USDT |
| 2021-07-17 |
47.0500 USDT |
2,051.8752 |
46.8000 USDT |
45.9000 USDT |
47.3300 USDT |
47.3000 USDT |
| 2021-07-16 |
44.1550 USDT |
3,103.1500 |
44.2000 USDT |
43.9000 USDT |
44.7000 USDT |
44.1100 USDT |
| 2021-07-15 |
43.5550 USDT |
2,789.0257 |
43.1100 USDT |
43.0000 USDT |
44.3000 USDT |
44.0000 USDT |
| 2021-07-14 |
42.2150 USDT |
1,337.3045 |
42.7200 USDT |
41.6100 USDT |
42.7200 USDT |
41.7100 USDT |
| 2021-07-13 |
41.5500 USDT |
5,109.9905 |
41.4900 USDT |
39.2000 USDT |
42.5000 USDT |
41.6100 USDT |
| 2021-07-12 |
41.5950 USDT |
836.5493 |
41.4700 USDT |
41.4700 USDT |
42.1900 USDT |
41.7200 USDT |
| 2021-07-11 |
41.8100 USDT |
754.2638 |
42.0000 USDT |
41.5000 USDT |
42.1700 USDT |
41.6200 USDT |
| 2021-07-10 |
42.2150 USDT |
581.2354 |
42.1200 USDT |
42.0700 USDT |
42.6500 USDT |
42.3100 USDT |
| 2021-07-09 |
42.7700 USDT |
1,004.6260 |
42.0500 USDT |
42.0000 USDT |
43.5000 USDT |
43.4900 USDT |
| 2021-07-08 |
44.5400 USDT |
337.6926 |
44.5000 USDT |
44.3500 USDT |
44.8900 USDT |
44.5800 USDT |
| 2021-07-07 |
46.4550 USDT |
2,833.9607 |
46.1100 USDT |
46.0000 USDT |
46.8500 USDT |
46.8000 USDT |
| 2021-07-06 |
46.5850 USDT |
885.6008 |
46.8400 USDT |
45.9000 USDT |
46.8500 USDT |
46.3300 USDT |
| 2021-07-05 |
46.9800 USDT |
318.5612 |
46.8600 USDT |
46.8600 USDT |
47.2000 USDT |
47.1000 USDT |
| 2021-07-04 |
46.7100 USDT |
1,166.4462 |
46.6500 USDT |
45.5000 USDT |
46.8100 USDT |
46.7700 USDT |
| 2021-07-03 |
47.5500 USDT |
1,107.6689 |
47.9000 USDT |
46.5000 USDT |
47.9000 USDT |
47.2000 USDT |
| 2021-07-02 |
48.0000 USDT |
793.4124 |
48.0000 USDT |
47.6600 USDT |
48.2800 USDT |
48.0000 USDT |
| 2021-07-01 |
49.9700 USDT |
358.3462 |
50.0000 USDT |
49.7900 USDT |
50.0000 USDT |
49.9400 USDT |
| 2021-06-30 |
51.6800 USDT |
4,355.1522 |
51.2000 USDT |
50.9200 USDT |
53.0000 USDT |
52.1600 USDT |
| 2021-06-29 |
50.7900 USDT |
2,204.5845 |
50.4800 USDT |
50.2600 USDT |
51.1100 USDT |
51.1000 USDT |
| 2021-06-28 |
48.7450 USDT |
839.4421 |
48.6900 USDT |
48.6900 USDT |
48.9900 USDT |
48.8000 USDT |
| 2021-06-27 |
48.4300 USDT |
508.0540 |
48.3600 USDT |
48.2600 USDT |
48.9600 USDT |
48.5000 USDT |
| 2021-06-26 |
49.4250 USDT |
574.9727 |
49.8400 USDT |
49.0000 USDT |
50.4900 USDT |
49.0100 USDT |
| 2021-06-25 |
49.7600 USDT |
2,064.3032 |
49.4500 USDT |
49.0700 USDT |
50.6000 USDT |
50.0700 USDT |
| 2021-06-24 |
48.6850 USDT |
3,098.0266 |
47.5700 USDT |
46.5300 USDT |
50.0000 USDT |
49.8000 USDT |
| 2021-06-23 |
48.0250 USDT |
615.5113 |
49.0000 USDT |
46.9000 USDT |
49.4700 USDT |
47.0500 USDT |
| 2021-06-22 |
45.1400 USDT |
4,619.3201 |
47.1000 USDT |
43.0500 USDT |
49.0000 USDT |
43.1800 USDT |
| 2021-06-21 |
51.0850 USDT |
1,793.4445 |
50.2300 USDT |
50.0100 USDT |
51.9500 USDT |
51.9400 USDT |
| 2021-06-20 |
53.2150 USDT |
1,231.1163 |
53.0000 USDT |
52.3200 USDT |
53.9700 USDT |
53.4300 USDT |
| 2021-06-19 |
54.9300 USDT |
601.5247 |
54.9600 USDT |
54.3200 USDT |
54.9900 USDT |
54.9000 USDT |
| 2021-06-18 |
54.7450 USDT |
1,629.7345 |
54.4900 USDT |
53.9500 USDT |
55.2500 USDT |
55.0000 USDT |
| 2021-06-17 |
53.1850 USDT |
1,206.0505 |
53.6900 USDT |
52.3900 USDT |
54.1600 USDT |
52.6800 USDT |
| 2021-06-16 |
55.3800 USDT |
871.0060 |
55.6600 USDT |
54.9200 USDT |
56.4900 USDT |
55.1000 USDT |
| 2021-06-15 |
57.9450 USDT |
2,192.3616 |
58.0000 USDT |
55.5700 USDT |
58.0800 USDT |
57.8900 USDT |
| 2021-06-14 |
57.9400 USDT |
1,226.4777 |
57.8800 USDT |
57.1200 USDT |
58.3700 USDT |
58.0000 USDT |
| 2021-06-13 |
57.0350 USDT |
467.0579 |
57.0600 USDT |
56.5400 USDT |
57.5400 USDT |
57.0100 USDT |
| 2021-06-12 |
58.2750 USDT |
691.4165 |
57.9000 USDT |
57.9000 USDT |
59.3500 USDT |
58.6500 USDT |
| 2021-06-11 |
58.1750 USDT |
1,536.3956 |
58.0500 USDT |
58.0500 USDT |
59.2500 USDT |
58.3000 USDT |
| 2021-06-10 |
59.2250 USDT |
1,206.6796 |
59.4500 USDT |
58.1000 USDT |
60.0000 USDT |
59.0000 USDT |
| 2021-06-09 |
60.4650 USDT |
881.5978 |
60.2000 USDT |
60.1100 USDT |
61.0900 USDT |
60.7300 USDT |
| 2021-06-08 |
59.6500 USDT |
2,979.8545 |
59.3000 USDT |
58.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-06-07 |
60.7900 USDT |
1,638.8924 |
61.3500 USDT |
60.2300 USDT |
62.2800 USDT |
60.2300 USDT |