Identifier on CoinBene: ELCASH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
62.4250 USDT |
546.9212 |
62.0100 USDT |
62.0000 USDT |
62.9600 USDT |
62.8400 USDT |
| 2021-06-05 |
63.0000 USDT |
901.0892 |
63.0000 USDT |
62.5700 USDT |
63.5800 USDT |
63.0000 USDT |
| 2021-06-04 |
62.1250 USDT |
5,206.5338 |
62.9500 USDT |
60.0000 USDT |
62.9700 USDT |
61.3000 USDT |
| 2021-06-03 |
60.6050 USDT |
1,837.3790 |
60.0500 USDT |
60.0500 USDT |
61.8700 USDT |
61.1600 USDT |
| 2021-06-02 |
58.8100 USDT |
2,050.0236 |
59.4200 USDT |
58.2000 USDT |
59.9700 USDT |
58.2000 USDT |
| 2021-06-01 |
58.7000 USDT |
2,718.5750 |
59.2200 USDT |
55.0100 USDT |
59.6500 USDT |
58.1800 USDT |
| 2021-05-31 |
55.9400 USDT |
725.1089 |
55.0000 USDT |
54.6500 USDT |
57.0000 USDT |
56.8800 USDT |
| 2021-05-30 |
53.3200 USDT |
784.6899 |
53.8400 USDT |
52.6000 USDT |
53.8400 USDT |
52.8000 USDT |
| 2021-05-29 |
51.9350 USDT |
881.8386 |
52.2500 USDT |
51.0000 USDT |
52.3800 USDT |
51.6200 USDT |
| 2021-05-28 |
50.1450 USDT |
594.4053 |
50.0500 USDT |
49.9100 USDT |
50.8500 USDT |
50.2400 USDT |
| 2021-05-27 |
52.4000 USDT |
1,600.7035 |
51.0800 USDT |
50.8900 USDT |
53.7200 USDT |
53.7200 USDT |
| 2021-05-26 |
49.4200 USDT |
920.2364 |
49.1200 USDT |
49.1000 USDT |
49.7200 USDT |
49.7200 USDT |
| 2021-05-25 |
49.5050 USDT |
531.8431 |
49.4600 USDT |
49.4600 USDT |
50.8000 USDT |
49.5500 USDT |
| 2021-05-24 |
50.1950 USDT |
2,450.1900 |
50.0000 USDT |
49.0000 USDT |
50.6400 USDT |
50.3900 USDT |
| 2021-05-23 |
46.6100 USDT |
3,274.5926 |
46.3600 USDT |
45.7400 USDT |
46.8800 USDT |
46.8600 USDT |
| 2021-05-22 |
48.4900 USDT |
402.4919 |
48.5200 USDT |
48.3800 USDT |
49.9000 USDT |
48.4600 USDT |
| 2021-05-21 |
49.8200 USDT |
1,659.4921 |
50.1800 USDT |
49.4600 USDT |
51.3000 USDT |
49.4600 USDT |
| 2021-05-20 |
50.9850 USDT |
1,759.1017 |
50.9500 USDT |
50.4100 USDT |
53.3300 USDT |
51.0200 USDT |
| 2021-05-19 |
49.9400 USDT |
3,230.6532 |
49.2000 USDT |
47.1300 USDT |
53.0000 USDT |
50.6800 USDT |
| 2021-05-18 |
58.6400 USDT |
1,024.9870 |
58.0600 USDT |
58.0500 USDT |
59.8000 USDT |
59.2200 USDT |
| 2021-05-17 |
58.3450 USDT |
2,783.8792 |
57.8200 USDT |
57.5000 USDT |
59.6700 USDT |
58.8700 USDT |
| 2021-05-16 |
61.7000 USDT |
1,531.4797 |
62.0000 USDT |
61.0000 USDT |
62.4100 USDT |
61.4000 USDT |
| 2021-05-15 |
62.7750 USDT |
1,104.7688 |
63.0000 USDT |
62.4600 USDT |
63.5000 USDT |
62.5500 USDT |
| 2021-05-14 |
61.9450 USDT |
1,118.0081 |
61.8900 USDT |
61.6000 USDT |
62.5000 USDT |
62.0000 USDT |
| 2021-05-13 |
61.3800 USDT |
1,313.4722 |
61.0200 USDT |
61.0000 USDT |
62.8900 USDT |
61.7400 USDT |
| 2021-05-12 |
62.2250 USDT |
2,319.9348 |
62.0100 USDT |
61.2600 USDT |
63.8900 USDT |
62.4400 USDT |
| 2021-05-11 |
61.7700 USDT |
2,788.4372 |
61.0800 USDT |
60.6600 USDT |
62.9300 USDT |
62.4600 USDT |
| 2021-05-10 |
60.4950 USDT |
3,311.2146 |
60.0000 USDT |
59.5200 USDT |
61.0000 USDT |
60.9900 USDT |
| 2021-05-09 |
59.4850 USDT |
1,762.4757 |
59.7400 USDT |
59.0100 USDT |
59.9400 USDT |
59.2300 USDT |
| 2021-05-08 |
57.3300 USDT |
2,239.5887 |
57.5000 USDT |
57.0000 USDT |
58.4700 USDT |
57.1600 USDT |
| 2021-05-07 |
57.6050 USDT |
986.6569 |
57.2300 USDT |
57.2300 USDT |
58.0000 USDT |
57.9800 USDT |
| 2021-05-06 |
56.9700 USDT |
622.4157 |
56.8100 USDT |
55.0100 USDT |
57.4600 USDT |
57.1300 USDT |
| 2021-05-05 |
56.1200 USDT |
508.7289 |
56.3000 USDT |
55.0200 USDT |
57.0000 USDT |
55.9400 USDT |
| 2021-05-04 |
50.2750 USDT |
434.1184 |
50.3500 USDT |
50.0000 USDT |
51.0000 USDT |
50.2000 USDT |
| 2021-05-03 |
49.2100 USDT |
957.2809 |
48.9800 USDT |
48.5100 USDT |
49.4500 USDT |
49.4400 USDT |
| 2021-05-02 |
48.9700 USDT |
984.0717 |
48.9600 USDT |
48.5000 USDT |
48.9800 USDT |
48.9800 USDT |
| 2021-05-01 |
48.6700 USDT |
426.2961 |
48.3500 USDT |
48.3500 USDT |
48.9900 USDT |
48.9900 USDT |
| 2021-04-30 |
48.3500 USDT |
866.2473 |
48.2000 USDT |
48.0000 USDT |
48.9000 USDT |
48.5000 USDT |
| 2021-04-29 |
47.7500 USDT |
232.7029 |
47.7000 USDT |
47.5100 USDT |
47.9700 USDT |
47.8000 USDT |
| 2021-04-28 |
47.2100 USDT |
295.8449 |
47.2000 USDT |
47.0300 USDT |
47.9000 USDT |
47.2200 USDT |
| 2021-04-27 |
46.8950 USDT |
272.3512 |
46.8000 USDT |
46.6000 USDT |
47.0000 USDT |
46.9900 USDT |
| 2021-04-26 |
46.1000 USDT |
483.8594 |
46.2000 USDT |
45.7000 USDT |
46.2000 USDT |
46.0000 USDT |
| 2021-04-25 |
44.8800 USDT |
952.3388 |
45.7100 USDT |
44.0000 USDT |
45.7700 USDT |
44.0500 USDT |
| 2021-04-24 |
45.0600 USDT |
1,017.8989 |
45.6000 USDT |
44.5100 USDT |
45.8000 USDT |
44.5200 USDT |
| 2021-04-23 |
45.8800 USDT |
1,675.0572 |
46.2000 USDT |
45.5000 USDT |
46.9200 USDT |
45.5600 USDT |
| 2021-04-22 |
48.4850 USDT |
1,889.6305 |
48.9700 USDT |
48.0000 USDT |
49.3000 USDT |
48.0000 USDT |
| 2021-04-21 |
48.5350 USDT |
905.2723 |
48.6200 USDT |
48.0000 USDT |
48.6700 USDT |
48.4500 USDT |
| 2021-04-20 |
48.0650 USDT |
387.3950 |
47.7100 USDT |
47.5200 USDT |
48.8000 USDT |
48.4200 USDT |
| 2021-04-19 |
44.4050 USDT |
511.7271 |
44.8000 USDT |
44.0000 USDT |
44.9000 USDT |
44.0100 USDT |
| 2021-04-18 |
43.9500 USDT |
1,658.3505 |
44.5000 USDT |
43.4000 USDT |
45.0100 USDT |
43.4000 USDT |