Identifier on CoinBene: ELCASH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
41.8950 USDT |
459.5498 |
41.9400 USDT |
41.7300 USDT |
41.9800 USDT |
41.8500 USDT |
| 2021-04-16 |
41.2200 USDT |
4,138.4414 |
41.4400 USDT |
41.0000 USDT |
41.4800 USDT |
41.0000 USDT |
| 2021-04-15 |
40.3150 USDT |
1,997.4073 |
40.3000 USDT |
40.0600 USDT |
40.4800 USDT |
40.3300 USDT |
| 2021-04-14 |
39.3400 USDT |
380.6926 |
39.4600 USDT |
39.2100 USDT |
39.4700 USDT |
39.2200 USDT |
| 2021-04-13 |
38.9550 USDT |
1,681.2838 |
38.9100 USDT |
38.9100 USDT |
39.1100 USDT |
39.0000 USDT |
| 2021-04-12 |
38.7000 USDT |
3,216.7609 |
38.8700 USDT |
38.4000 USDT |
39.1800 USDT |
38.5300 USDT |
| 2021-04-11 |
38.4800 USDT |
1,223.9298 |
39.1500 USDT |
37.8100 USDT |
39.1700 USDT |
37.8100 USDT |
| 2021-04-10 |
38.4850 USDT |
1,112.9997 |
38.4700 USDT |
38.4700 USDT |
39.2000 USDT |
38.5000 USDT |
| 2021-04-09 |
38.2650 USDT |
1,295.6453 |
38.8800 USDT |
37.6500 USDT |
38.9600 USDT |
37.6500 USDT |
| 2021-04-08 |
38.5200 USDT |
458.0264 |
38.5000 USDT |
37.9300 USDT |
38.5400 USDT |
38.5400 USDT |
| 2021-04-07 |
37.8500 USDT |
1,878.3695 |
37.7000 USDT |
37.5000 USDT |
38.1700 USDT |
38.0000 USDT |
| 2021-04-06 |
37.4750 USDT |
4,018.1550 |
37.9500 USDT |
36.7000 USDT |
37.9800 USDT |
37.0000 USDT |
| 2021-04-05 |
37.3950 USDT |
1,782.9498 |
36.9000 USDT |
36.7500 USDT |
38.2600 USDT |
37.8900 USDT |
| 2021-04-04 |
38.4000 USDT |
968.2256 |
38.4000 USDT |
38.4000 USDT |
38.4200 USDT |
38.4000 USDT |
| 2021-04-03 |
38.7400 USDT |
3,372.4149 |
39.3500 USDT |
38.0200 USDT |
39.3500 USDT |
38.1300 USDT |
| 2021-04-02 |
39.0750 USDT |
285.7068 |
39.0100 USDT |
38.6000 USDT |
39.1400 USDT |
39.1400 USDT |
| 2021-04-01 |
38.9600 USDT |
2,354.9538 |
39.4000 USDT |
38.5200 USDT |
39.4200 USDT |
38.5200 USDT |
| 2021-03-31 |
39.6550 USDT |
682.2867 |
39.6600 USDT |
39.6500 USDT |
40.0000 USDT |
39.6500 USDT |
| 2021-03-30 |
39.0850 USDT |
1,316.5571 |
39.0000 USDT |
38.9000 USDT |
39.8000 USDT |
39.1700 USDT |
| 2021-03-29 |
38.4100 USDT |
1,700.7166 |
38.8000 USDT |
38.0100 USDT |
39.0000 USDT |
38.0200 USDT |
| 2021-03-28 |
38.3750 USDT |
470.0659 |
38.4000 USDT |
38.0200 USDT |
38.8500 USDT |
38.3500 USDT |
| 2021-03-27 |
38.4850 USDT |
643.0416 |
38.0000 USDT |
38.0000 USDT |
38.9700 USDT |
38.9700 USDT |
| 2021-03-26 |
39.2200 USDT |
542.3464 |
39.4000 USDT |
39.0400 USDT |
39.4800 USDT |
39.0400 USDT |
| 2021-03-25 |
38.7000 USDT |
8.5371 |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2021-03-24 |
41.2150 USDT |
2,553.2418 |
41.9300 USDT |
40.5000 USDT |
42.0000 USDT |
40.5000 USDT |
| 2021-03-23 |
43.2100 USDT |
3,186.7061 |
43.4000 USDT |
42.6700 USDT |
43.7500 USDT |
43.0200 USDT |
| 2021-03-22 |
41.7300 USDT |
8,844.9351 |
41.8000 USDT |
41.6500 USDT |
42.4900 USDT |
41.6600 USDT |
| 2021-03-21 |
41.7250 USDT |
820.5332 |
41.1000 USDT |
41.0500 USDT |
42.3600 USDT |
42.3500 USDT |
| 2021-03-20 |
42.6000 USDT |
745.2637 |
42.5500 USDT |
42.5100 USDT |
42.8500 USDT |
42.6500 USDT |
| 2021-03-19 |
42.8600 USDT |
1,232.1116 |
42.8100 USDT |
42.2200 USDT |
42.9400 USDT |
42.9100 USDT |
| 2021-03-18 |
42.3350 USDT |
134.0055 |
42.4500 USDT |
42.1500 USDT |
42.4800 USDT |
42.2200 USDT |
| 2021-03-17 |
42.2600 USDT |
1,897.8283 |
42.0500 USDT |
42.0000 USDT |
42.4700 USDT |
42.4700 USDT |
| 2021-03-16 |
42.1000 USDT |
2,370.2079 |
41.8000 USDT |
41.7100 USDT |
42.4700 USDT |
42.4000 USDT |
| 2021-03-15 |
41.8150 USDT |
1,082.2124 |
41.7800 USDT |
41.0900 USDT |
41.8500 USDT |
41.8500 USDT |
| 2021-03-14 |
40.9250 USDT |
707.4809 |
41.0000 USDT |
40.8500 USDT |
41.8800 USDT |
40.8500 USDT |
| 2021-03-13 |
38.5900 USDT |
3,282.0762 |
38.6000 USDT |
38.2400 USDT |
39.0000 USDT |
38.5800 USDT |
| 2021-03-12 |
38.0750 USDT |
682.0480 |
37.8900 USDT |
37.8900 USDT |
38.3800 USDT |
38.2600 USDT |
| 2021-03-11 |
37.0400 USDT |
1,173.3343 |
37.0500 USDT |
37.0100 USDT |
37.3500 USDT |
37.0300 USDT |
| 2021-03-10 |
36.3600 USDT |
3,406.3869 |
36.1000 USDT |
36.1000 USDT |
37.0800 USDT |
36.6200 USDT |
| 2021-03-09 |
36.0500 USDT |
6,547.3687 |
35.5000 USDT |
35.5000 USDT |
36.6000 USDT |
36.6000 USDT |
| 2021-03-08 |
35.0350 USDT |
881.1366 |
35.0500 USDT |
35.0100 USDT |
35.2800 USDT |
35.0200 USDT |
| 2021-03-07 |
35.3750 USDT |
795.2136 |
35.3400 USDT |
35.0900 USDT |
35.4100 USDT |
35.4100 USDT |
| 2021-03-06 |
35.3500 USDT |
151.0103 |
35.4200 USDT |
35.2800 USDT |
35.4900 USDT |
35.2800 USDT |
| 2021-03-05 |
35.2000 USDT |
774.5190 |
35.1000 USDT |
35.0000 USDT |
35.8200 USDT |
35.3000 USDT |
| 2021-03-04 |
35.2350 USDT |
1,347.9173 |
35.3700 USDT |
35.1000 USDT |
35.7000 USDT |
35.1000 USDT |
| 2021-03-03 |
36.3650 USDT |
65.1821 |
36.3400 USDT |
36.3400 USDT |
36.8900 USDT |
36.3900 USDT |
| 2021-03-02 |
36.1100 USDT |
1,051.4472 |
36.1100 USDT |
36.1100 USDT |
36.9900 USDT |
36.1100 USDT |
| 2021-03-01 |
36.3100 USDT |
1,797.0631 |
35.1200 USDT |
35.0000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2021-02-28 |
35.0150 USDT |
1,173.9430 |
35.0100 USDT |
35.0100 USDT |
35.3600 USDT |
35.0200 USDT |
| 2021-02-27 |
35.3450 USDT |
2,411.3155 |
35.4500 USDT |
35.0100 USDT |
35.4500 USDT |
35.2400 USDT |