Identifier on CoinBene: ELCASH/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
35.2700 USDT |
5,463.2682 |
35.5400 USDT |
35.0000 USDT |
36.4700 USDT |
35.0000 USDT |
| 2021-02-25 |
36.2900 USDT |
9,315.0626 |
36.5600 USDT |
36.0000 USDT |
37.2500 USDT |
36.0200 USDT |
| 2021-02-24 |
37.1300 USDT |
10,910.6295 |
37.7000 USDT |
36.0100 USDT |
37.7000 USDT |
36.5600 USDT |
| 2021-02-23 |
37.6700 USDT |
23,643.5575 |
37.6400 USDT |
36.0000 USDT |
38.9800 USDT |
37.7000 USDT |
| 2021-02-22 |
38.2850 USDT |
29,595.7900 |
38.9300 USDT |
37.0000 USDT |
39.2000 USDT |
37.6400 USDT |
| 2021-02-21 |
38.8650 USDT |
52,048.7528 |
38.8000 USDT |
37.5100 USDT |
39.2000 USDT |
38.9300 USDT |
| 2021-02-20 |
37.9700 USDT |
40,935.1903 |
37.1400 USDT |
37.1400 USDT |
39.0100 USDT |
38.8000 USDT |
| 2021-02-19 |
37.5550 USDT |
31,799.0074 |
37.9700 USDT |
36.0500 USDT |
38.2000 USDT |
37.1400 USDT |
| 2021-02-18 |
36.9950 USDT |
48,648.2567 |
36.0200 USDT |
34.0000 USDT |
37.9800 USDT |
37.9700 USDT |
| 2021-02-17 |
36.3300 USDT |
65,482.8997 |
36.6400 USDT |
31.6700 USDT |
37.8500 USDT |
36.0200 USDT |
| 2021-02-16 |
36.3250 USDT |
61,022.8804 |
36.0100 USDT |
36.0000 USDT |
38.0000 USDT |
36.6400 USDT |
| 2021-02-15 |
34.2050 USDT |
237,022.0228 |
32.4000 USDT |
30.0500 USDT |
38.5000 USDT |
36.0100 USDT |
| 2021-02-14 |
20.5750 USDT |
559,191.2443 |
8.7500 USDT |
8.7500 USDT |
36.0000 USDT |
32.4000 USDT |