Identifier on CoinBene: DOGE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0501 USDT |
8,399,458.0000 DOGE |
0.0501 USDT |
0.0498 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-02-26 |
0.0506 USDT |
33,534,128.0000 DOGE |
0.0512 USDT |
0.0496 USDT |
0.0526 USDT |
0.0500 USDT |
| 2021-02-25 |
0.0528 USDT |
72,275,926.0000 DOGE |
0.0547 USDT |
0.0489 USDT |
0.0550 USDT |
0.0510 USDT |
| 2021-02-24 |
0.0561 USDT |
135,815,373.0000 DOGE |
0.0576 USDT |
0.0532 USDT |
0.0586 USDT |
0.0547 USDT |
| 2021-02-23 |
0.0520 USDT |
198,677,980.0000 DOGE |
0.0465 USDT |
0.0431 USDT |
0.0605 USDT |
0.0576 USDT |
| 2021-02-22 |
0.0496 USDT |
123,195,598.0000 DOGE |
0.0526 USDT |
0.0415 USDT |
0.0548 USDT |
0.0465 USDT |
| 2021-02-21 |
0.0540 USDT |
126,745,769.0000 DOGE |
0.0554 USDT |
0.0507 USDT |
0.0608 USDT |
0.0526 USDT |
| 2021-02-20 |
0.0552 USDT |
104,157,997.0000 DOGE |
0.0550 USDT |
0.0510 USDT |
0.0579 USDT |
0.0554 USDT |
| 2021-02-19 |
0.0548 USDT |
117,399,229.0000 DOGE |
0.0546 USDT |
0.0530 USDT |
0.0607 USDT |
0.0550 USDT |
| 2021-02-18 |
0.0528 USDT |
142,569,351.0000 DOGE |
0.0510 USDT |
0.0510 USDT |
0.0645 USDT |
0.0546 USDT |
| 2021-02-17 |
0.0518 USDT |
34,335,886.0000 DOGE |
0.0526 USDT |
0.0500 USDT |
0.0537 USDT |
0.0510 USDT |
| 2021-02-16 |
0.0542 USDT |
81,483,107.0000 DOGE |
0.0558 USDT |
0.0508 USDT |
0.0582 USDT |
0.0526 USDT |
| 2021-02-15 |
0.0579 USDT |
142,930,987.0000 DOGE |
0.0599 USDT |
0.0546 USDT |
0.0615 USDT |
0.0558 USDT |
| 2021-02-14 |
0.0599 USDT |
133,242,231.0000 DOGE |
0.0598 USDT |
0.0482 USDT |
0.0654 USDT |
0.0599 USDT |
| 2021-02-13 |
0.0641 USDT |
56,680,790.0000 DOGE |
0.0685 USDT |
0.0569 USDT |
0.0696 USDT |
0.0598 USDT |
| 2021-02-12 |
0.0679 USDT |
61,720,038.0000 DOGE |
0.0673 USDT |
0.0659 USDT |
0.0753 USDT |
0.0685 USDT |
| 2021-02-11 |
0.0694 USDT |
82,869,023.0000 DOGE |
0.0715 USDT |
0.0640 USDT |
0.0728 USDT |
0.0673 USDT |
| 2021-02-10 |
0.0735 USDT |
111,824,637.0000 DOGE |
0.0755 USDT |
0.0711 USDT |
0.0781 USDT |
0.0715 USDT |
| 2021-02-09 |
0.0741 USDT |
181,397,874.0000 DOGE |
0.0728 USDT |
0.0637 USDT |
0.0816 USDT |
0.0755 USDT |
| 2021-02-08 |
0.0614 USDT |
75,955,247.0000 DOGE |
0.0500 USDT |
0.0500 USDT |
0.1366 USDT |
0.0728 USDT |