Identifier on CoinBene: DOGE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3179 USDT |
72,445,350.0000 DOGE |
0.3055 USDT |
0.2966 USDT |
0.3500 USDT |
0.3303 USDT |
| 2021-04-17 |
0.2820 USDT |
101,308,891.0000 DOGE |
0.2629 USDT |
0.2560 USDT |
0.3350 USDT |
0.3011 USDT |
| 2021-04-16 |
0.3707 USDT |
142,872,639.0000 DOGE |
0.3711 USDT |
0.2990 USDT |
0.3880 USDT |
0.3702 USDT |
| 2021-04-15 |
0.1588 USDT |
78,004,356.0000 DOGE |
0.1332 USDT |
0.1320 USDT |
0.1898 USDT |
0.1844 USDT |
| 2021-04-14 |
0.1299 USDT |
92,338,309.0000 DOGE |
0.1331 USDT |
0.1060 USDT |
0.1351 USDT |
0.1266 USDT |
| 2021-04-13 |
0.0865 USDT |
63,773,543.0000 DOGE |
0.0815 USDT |
0.0815 USDT |
0.0959 USDT |
0.0915 USDT |
| 2021-04-12 |
0.0704 USDT |
29,024,514.0000 DOGE |
0.0696 USDT |
0.0689 USDT |
0.0719 USDT |
0.0712 USDT |
| 2021-04-11 |
0.0728 USDT |
28,282,089.0000 DOGE |
0.0714 USDT |
0.0704 USDT |
0.0765 USDT |
0.0743 USDT |
| 2021-04-10 |
0.0636 USDT |
14,100,811.0000 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0646 USDT |
0.0640 USDT |
| 2021-04-09 |
0.0618 USDT |
13,674,069.0000 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0621 USDT |
0.0621 USDT |
| 2021-04-08 |
0.0614 USDT |
15,600,594.0000 DOGE |
0.0615 USDT |
0.0604 USDT |
0.0618 USDT |
0.0613 USDT |
| 2021-04-07 |
0.0592 USDT |
18,723,093.0000 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0602 USDT |
0.0596 USDT |
| 2021-04-06 |
0.0615 USDT |
27,382,585.0000 DOGE |
0.0611 USDT |
0.0604 USDT |
0.0628 USDT |
0.0620 USDT |
| 2021-04-05 |
0.0583 USDT |
19,809,991.0000 DOGE |
0.0578 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-04-04 |
0.0570 USDT |
17,772,094.0000 DOGE |
0.0567 USDT |
0.0565 USDT |
0.0582 USDT |
0.0573 USDT |
| 2021-04-03 |
0.0576 USDT |
16,980,543.0000 DOGE |
0.0580 USDT |
0.0562 USDT |
0.0584 USDT |
0.0571 USDT |
| 2021-04-02 |
0.0583 USDT |
16,815,188.0000 DOGE |
0.0588 USDT |
0.0576 USDT |
0.0591 USDT |
0.0579 USDT |
| 2021-04-01 |
0.0596 USDT |
38,163,776.0000 DOGE |
0.0594 USDT |
0.0570 USDT |
0.0622 USDT |
0.0598 USDT |
| 2021-03-31 |
0.0535 USDT |
13,974,080.0000 DOGE |
0.0536 USDT |
0.0529 USDT |
0.0539 USDT |
0.0534 USDT |
| 2021-03-30 |
0.0541 USDT |
17,614,672.0000 DOGE |
0.0541 USDT |
0.0540 USDT |
0.0550 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0541 USDT |
11,544,918.0000 DOGE |
0.0540 USDT |
0.0538 USDT |
0.0544 USDT |
0.0541 USDT |
| 2021-03-28 |
0.0538 USDT |
17,536,752.0000 DOGE |
0.0541 USDT |
0.0530 USDT |
0.0542 USDT |
0.0535 USDT |
| 2021-03-27 |
0.0545 USDT |
12,747,137.0000 DOGE |
0.0545 USDT |
0.0543 USDT |
0.0552 USDT |
0.0545 USDT |
| 2021-03-26 |
0.0529 USDT |
8,865,099.0000 DOGE |
0.0529 USDT |
0.0526 USDT |
0.0533 USDT |
0.0528 USDT |
| 2021-03-25 |
0.0512 USDT |
17,489,444.0000 DOGE |
0.0501 USDT |
0.0497 USDT |
0.0523 USDT |
0.0522 USDT |
| 2021-03-24 |
0.0542 USDT |
12,594,736.0000 DOGE |
0.0552 USDT |
0.0526 USDT |
0.0553 USDT |
0.0532 USDT |
| 2021-03-23 |
0.0544 USDT |
21,539,065.0000 DOGE |
0.0550 USDT |
0.0531 USDT |
0.0554 USDT |
0.0538 USDT |
| 2021-03-22 |
0.0563 USDT |
14,292,598.0000 DOGE |
0.0572 USDT |
0.0551 USDT |
0.0574 USDT |
0.0554 USDT |
| 2021-03-21 |
0.0576 USDT |
11,614,063.0000 DOGE |
0.0576 USDT |
0.0573 USDT |
0.0580 USDT |
0.0576 USDT |
| 2021-03-20 |
0.0595 USDT |
9,404,107.0000 DOGE |
0.0594 USDT |
0.0590 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-03-19 |
0.0585 USDT |
14,221,496.0000 DOGE |
0.0583 USDT |
0.0581 USDT |
0.0592 USDT |
0.0587 USDT |
| 2021-03-18 |
0.0582 USDT |
4,236,929.0000 DOGE |
0.0582 USDT |
0.0578 USDT |
0.0584 USDT |
0.0581 USDT |
| 2021-03-17 |
0.0574 USDT |
17,410,368.0000 DOGE |
0.0567 USDT |
0.0565 USDT |
0.0585 USDT |
0.0581 USDT |
| 2021-03-16 |
0.0581 USDT |
9,726,465.0000 DOGE |
0.0581 USDT |
0.0572 USDT |
0.0591 USDT |
0.0582 USDT |
| 2021-03-15 |
0.0566 USDT |
11,842,208.0000 DOGE |
0.0562 USDT |
0.0558 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-03-14 |
0.0600 USDT |
19,320,296.0000 DOGE |
0.0605 USDT |
0.0585 USDT |
0.0609 USDT |
0.0595 USDT |
| 2021-03-13 |
0.0583 USDT |
27,773,798.0000 DOGE |
0.0573 USDT |
0.0571 USDT |
0.0614 USDT |
0.0593 USDT |
| 2021-03-12 |
0.0554 USDT |
16,055,996.0000 DOGE |
0.0556 USDT |
0.0545 USDT |
0.0556 USDT |
0.0552 USDT |
| 2021-03-11 |
0.0553 USDT |
5,534,370.0000 DOGE |
0.0551 USDT |
0.0550 USDT |
0.0559 USDT |
0.0556 USDT |
| 2021-03-10 |
0.0560 USDT |
12,619,863.0000 DOGE |
0.0563 USDT |
0.0554 USDT |
0.0569 USDT |
0.0558 USDT |
| 2021-03-09 |
0.0574 USDT |
12,457,328.0000 DOGE |
0.0570 USDT |
0.0563 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-08 |
0.0584 USDT |
30,573,826.0000 DOGE |
0.0571 USDT |
0.0557 USDT |
0.0598 USDT |
0.0597 USDT |
| 2021-03-07 |
0.0512 USDT |
15,118,200.0000 DOGE |
0.0512 USDT |
0.0508 USDT |
0.0517 USDT |
0.0512 USDT |
| 2021-03-06 |
0.0509 USDT |
21,521,896.0000 DOGE |
0.0501 USDT |
0.0499 USDT |
0.0519 USDT |
0.0516 USDT |
| 2021-03-05 |
0.0493 USDT |
26,830,424.0000 DOGE |
0.0491 USDT |
0.0480 USDT |
0.0504 USDT |
0.0496 USDT |
| 2021-03-04 |
0.0497 USDT |
6,809,746.0000 DOGE |
0.0500 USDT |
0.0493 USDT |
0.0503 USDT |
0.0493 USDT |
| 2021-03-03 |
0.0508 USDT |
18,702,608.0000 DOGE |
0.0507 USDT |
0.0502 USDT |
0.0514 USDT |
0.0509 USDT |
| 2021-03-02 |
0.0504 USDT |
21,792,704.0000 DOGE |
0.0508 USDT |
0.0492 USDT |
0.0509 USDT |
0.0499 USDT |
| 2021-03-01 |
0.0503 USDT |
32,395,606.0000 DOGE |
0.0501 USDT |
0.0489 USDT |
0.0523 USDT |
0.0505 USDT |
| 2021-02-28 |
0.0472 USDT |
36,683,165.0000 DOGE |
0.0453 USDT |
0.0447 USDT |
0.0496 USDT |
0.0491 USDT |