Identifier on CoinBene: DOGE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2468 USDT |
4,512,512.0000 DOGE |
0.2457 USDT |
0.2446 USDT |
0.2481 USDT |
0.2480 USDT |
| 2021-09-14 |
0.2406 USDT |
4,097,478.0000 DOGE |
0.2407 USDT |
0.2370 USDT |
0.2416 USDT |
0.2404 USDT |
| 2021-09-13 |
0.2347 USDT |
4,929,962.0000 DOGE |
0.2331 USDT |
0.2324 USDT |
0.2393 USDT |
0.2363 USDT |
| 2021-09-12 |
0.2488 USDT |
4,791,605.0000 DOGE |
0.2456 USDT |
0.2396 USDT |
0.2550 USDT |
0.2520 USDT |
| 2021-09-11 |
0.2431 USDT |
3,796,571.0000 DOGE |
0.2446 USDT |
0.2413 USDT |
0.2469 USDT |
0.2416 USDT |
| 2021-09-10 |
0.2417 USDT |
4,607,084.0000 DOGE |
0.2436 USDT |
0.2372 USDT |
0.2456 USDT |
0.2397 USDT |
| 2021-09-09 |
0.2541 USDT |
5,139,583.0000 DOGE |
0.2561 USDT |
0.2506 USDT |
0.2586 USDT |
0.2521 USDT |
| 2021-09-08 |
0.2534 USDT |
8,152,904.0000 DOGE |
0.2521 USDT |
0.2492 USDT |
0.2639 USDT |
0.2548 USDT |
| 2021-09-07 |
0.2530 USDT |
10,162,976.0000 DOGE |
0.2519 USDT |
0.2417 USDT |
0.2634 USDT |
0.2541 USDT |
| 2021-09-06 |
0.3077 USDT |
6,620,243.0000 DOGE |
0.3074 USDT |
0.3046 USDT |
0.3116 USDT |
0.3079 USDT |
| 2021-09-05 |
0.3071 USDT |
7,223,531.0000 DOGE |
0.3031 USDT |
0.3022 USDT |
0.3141 USDT |
0.3112 USDT |
| 2021-09-04 |
0.3024 USDT |
6,829,538.0000 DOGE |
0.3040 USDT |
0.2956 USDT |
0.3045 USDT |
0.3008 USDT |
| 2021-09-03 |
0.2978 USDT |
6,023,737.0000 DOGE |
0.3010 USDT |
0.2933 USDT |
0.3029 USDT |
0.2946 USDT |
| 2021-09-02 |
0.2974 USDT |
6,774,436.0000 DOGE |
0.2956 USDT |
0.2946 USDT |
0.3008 USDT |
0.2992 USDT |
| 2021-09-01 |
0.2879 USDT |
8,708,264.0000 DOGE |
0.2810 USDT |
0.2801 USDT |
0.2949 USDT |
0.2948 USDT |
| 2021-08-31 |
0.2761 USDT |
7,847,661.0000 DOGE |
0.2783 USDT |
0.2733 USDT |
0.2861 USDT |
0.2739 USDT |
| 2021-08-30 |
0.2753 USDT |
7,171,600.0000 DOGE |
0.2768 USDT |
0.2724 USDT |
0.2819 USDT |
0.2738 USDT |
| 2021-08-29 |
0.2805 USDT |
6,420,533.0000 DOGE |
0.2790 USDT |
0.2776 USDT |
0.2849 USDT |
0.2820 USDT |
| 2021-08-28 |
0.2850 USDT |
5,526,505.0000 DOGE |
0.2858 USDT |
0.2831 USDT |
0.2884 USDT |
0.2842 USDT |
| 2021-08-27 |
0.2885 USDT |
7,097,685.0000 DOGE |
0.2846 USDT |
0.2821 USDT |
0.2947 USDT |
0.2923 USDT |
| 2021-08-26 |
0.2691 USDT |
9,775,984.0000 DOGE |
0.2701 USDT |
0.2645 USDT |
0.2749 USDT |
0.2680 USDT |
| 2021-08-25 |
0.2927 USDT |
9,357,514.0000 DOGE |
0.2926 USDT |
0.2871 USDT |
0.2953 USDT |
0.2928 USDT |
| 2021-08-24 |
0.2947 USDT |
8,943,428.0000 DOGE |
0.2933 USDT |
0.2766 USDT |
0.2999 USDT |
0.2961 USDT |
| 2021-08-23 |
0.3177 USDT |
8,440,101.0000 DOGE |
0.3175 USDT |
0.3132 USDT |
0.3214 USDT |
0.3179 USDT |
| 2021-08-22 |
0.3124 USDT |
7,885,609.0000 DOGE |
0.3112 USDT |
0.3053 USDT |
0.3139 USDT |
0.3137 USDT |
| 2021-08-21 |
0.3208 USDT |
8,143,359.0000 DOGE |
0.3221 USDT |
0.3157 USDT |
0.3260 USDT |
0.3195 USDT |
| 2021-08-20 |
0.3286 USDT |
9,854,228.0000 DOGE |
0.3304 USDT |
0.3181 USDT |
0.3315 USDT |
0.3269 USDT |
| 2021-08-19 |
0.3099 USDT |
8,804,217.0000 DOGE |
0.3072 USDT |
0.3000 USDT |
0.3193 USDT |
0.3125 USDT |
| 2021-08-18 |
0.3124 USDT |
9,318,650.0000 DOGE |
0.3185 USDT |
0.2935 USDT |
0.3245 USDT |
0.3063 USDT |
| 2021-08-17 |
0.3079 USDT |
9,473,623.0000 DOGE |
0.3172 USDT |
0.2978 USDT |
0.3241 USDT |
0.2986 USDT |
| 2021-08-16 |
0.3275 USDT |
11,034,946.0000 DOGE |
0.3350 USDT |
0.3102 USDT |
0.3405 USDT |
0.3200 USDT |
| 2021-08-15 |
0.3178 USDT |
8,963,260.0000 DOGE |
0.3073 USDT |
0.2995 USDT |
0.3300 USDT |
0.3283 USDT |
| 2021-08-14 |
0.2901 USDT |
6,956,664.0000 DOGE |
0.2902 USDT |
0.2818 USDT |
0.2939 USDT |
0.2900 USDT |
| 2021-08-13 |
0.2783 USDT |
9,059,063.0000 DOGE |
0.2731 USDT |
0.2716 USDT |
0.2848 USDT |
0.2835 USDT |
| 2021-08-12 |
0.2628 USDT |
12,857,995.0000 DOGE |
0.2601 USDT |
0.2519 USDT |
0.2676 USDT |
0.2656 USDT |
| 2021-08-11 |
0.2710 USDT |
627,799.0000 DOGE |
0.2761 USDT |
0.2615 USDT |
0.2829 USDT |
0.2659 USDT |
| 2021-08-10 |
0.2529 USDT |
1,542,456.0000 DOGE |
0.2511 USDT |
0.2453 USDT |
0.2629 USDT |
0.2548 USDT |
| 2021-08-09 |
0.2549 USDT |
3,609,910.0000 DOGE |
0.2558 USDT |
0.2456 USDT |
0.2664 USDT |
0.2540 USDT |
| 2021-08-08 |
0.2460 USDT |
3,449,318.0000 DOGE |
0.2492 USDT |
0.2351 USDT |
0.2528 USDT |
0.2427 USDT |
| 2021-08-07 |
0.2440 USDT |
4,592,904.0000 DOGE |
0.2377 USDT |
0.2304 USDT |
0.2530 USDT |
0.2503 USDT |
| 2021-08-06 |
0.2049 USDT |
1,180,452.0000 DOGE |
0.2045 USDT |
0.2040 USDT |
0.2118 USDT |
0.2052 USDT |
| 2021-08-05 |
0.1999 USDT |
943,102.0000 DOGE |
0.1983 USDT |
0.1983 USDT |
0.2022 USDT |
0.2016 USDT |
| 2021-08-04 |
0.2012 USDT |
1,374,570.0000 DOGE |
0.2001 USDT |
0.1997 USDT |
0.2032 USDT |
0.2023 USDT |
| 2021-08-03 |
0.1969 USDT |
1,781,844.0000 DOGE |
0.1964 USDT |
0.1935 USDT |
0.1982 USDT |
0.1973 USDT |
| 2021-08-02 |
0.2045 USDT |
1,691,921.0000 DOGE |
0.2049 USDT |
0.2018 USDT |
0.2064 USDT |
0.2041 USDT |
| 2021-08-01 |
0.2090 USDT |
1,923,282.0000 DOGE |
0.2103 USDT |
0.2065 USDT |
0.2126 USDT |
0.2077 USDT |
| 2021-07-31 |
0.2081 USDT |
1,821,591.0000 DOGE |
0.2072 USDT |
0.2062 USDT |
0.2100 USDT |
0.2089 USDT |
| 2021-07-30 |
0.2034 USDT |
1,895,409.0000 DOGE |
0.2009 USDT |
0.1996 USDT |
0.2079 USDT |
0.2060 USDT |
| 2021-07-29 |
0.2034 USDT |
294,104.0000 DOGE |
0.2039 USDT |
0.2005 USDT |
0.2046 USDT |
0.2029 USDT |
| 2021-07-28 |
0.2063 USDT |
407,416.0000 DOGE |
0.2062 USDT |
0.2022 USDT |
0.2085 USDT |
0.2063 USDT |