Identifier on CoinBene: DOGE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2031 USDT |
951,720.0000 DOGE |
0.2028 USDT |
0.1976 USDT |
0.2069 USDT |
0.2035 USDT |
| 2021-07-26 |
0.2117 USDT |
928,168.0000 DOGE |
0.2194 USDT |
0.2006 USDT |
0.2281 USDT |
0.2040 USDT |
| 2021-07-25 |
0.1949 USDT |
895,467.0000 DOGE |
0.1945 USDT |
0.1925 USDT |
0.1963 USDT |
0.1953 USDT |
| 2021-07-24 |
0.1958 USDT |
965,013.0000 DOGE |
0.1951 USDT |
0.1926 USDT |
0.2043 USDT |
0.1966 USDT |
| 2021-07-23 |
0.1912 USDT |
944,188.0000 DOGE |
0.1888 USDT |
0.1832 USDT |
0.1944 USDT |
0.1937 USDT |
| 2021-07-22 |
0.1923 USDT |
915,351.0000 DOGE |
0.1940 USDT |
0.1897 USDT |
0.1951 USDT |
0.1906 USDT |
| 2021-07-21 |
0.1947 USDT |
2,343,164.0000 DOGE |
0.2012 USDT |
0.1850 USDT |
0.2141 USDT |
0.1882 USDT |
| 2021-07-20 |
0.1693 USDT |
1,518,798.0000 DOGE |
0.1683 USDT |
0.1674 USDT |
0.1793 USDT |
0.1702 USDT |
| 2021-07-19 |
0.1738 USDT |
2,066,974.0000 DOGE |
0.1731 USDT |
0.1719 USDT |
0.1761 USDT |
0.1745 USDT |
| 2021-07-18 |
0.1828 USDT |
2,310,085.0000 DOGE |
0.1831 USDT |
0.1808 USDT |
0.1866 USDT |
0.1824 USDT |
| 2021-07-17 |
0.1808 USDT |
4,028,679.0000 DOGE |
0.1731 USDT |
0.1721 USDT |
0.2048 USDT |
0.1886 USDT |
| 2021-07-16 |
0.1784 USDT |
1,915,209.0000 DOGE |
0.1818 USDT |
0.1739 USDT |
0.1822 USDT |
0.1750 USDT |
| 2021-07-15 |
0.1875 USDT |
1,146,506.0000 DOGE |
0.1883 USDT |
0.1806 USDT |
0.1886 USDT |
0.1868 USDT |
| 2021-07-14 |
0.1982 USDT |
1,224,106.0000 DOGE |
0.1997 USDT |
0.1951 USDT |
0.2015 USDT |
0.1967 USDT |
| 2021-07-13 |
0.2012 USDT |
1,865,631.0000 DOGE |
0.2032 USDT |
0.1978 USDT |
0.2043 USDT |
0.1991 USDT |
| 2021-07-12 |
0.2096 USDT |
973,487.0000 DOGE |
0.2083 USDT |
0.2040 USDT |
0.2128 USDT |
0.2109 USDT |
| 2021-07-11 |
0.2166 USDT |
926,222.0000 DOGE |
0.2159 USDT |
0.2145 USDT |
0.2190 USDT |
0.2173 USDT |
| 2021-07-10 |
0.2159 USDT |
1,196,169.0000 DOGE |
0.2161 USDT |
0.2100 USDT |
0.2181 USDT |
0.2157 USDT |
| 2021-07-09 |
0.2213 USDT |
916,606.0000 DOGE |
0.2209 USDT |
0.2175 USDT |
0.2238 USDT |
0.2216 USDT |
| 2021-07-08 |
0.2109 USDT |
860,900.0000 DOGE |
0.2145 USDT |
0.2071 USDT |
0.2153 USDT |
0.2073 USDT |
| 2021-07-07 |
0.2302 USDT |
673,805.0000 DOGE |
0.2304 USDT |
0.2291 USDT |
0.2323 USDT |
0.2300 USDT |
| 2021-07-06 |
0.2316 USDT |
1,178,248.0000 DOGE |
0.2329 USDT |
0.2296 USDT |
0.2340 USDT |
0.2303 USDT |
| 2021-07-05 |
0.2329 USDT |
708,440.0000 DOGE |
0.2314 USDT |
0.2274 USDT |
0.2368 USDT |
0.2343 USDT |
| 2021-07-04 |
0.2491 USDT |
630,056.0000 DOGE |
0.2487 USDT |
0.2479 USDT |
0.2509 USDT |
0.2495 USDT |
| 2021-07-03 |
0.2473 USDT |
617,787.0000 DOGE |
0.2476 USDT |
0.2464 USDT |
0.2489 USDT |
0.2470 USDT |
| 2021-07-02 |
0.2448 USDT |
796,260.0000 DOGE |
0.2448 USDT |
0.2411 USDT |
0.2453 USDT |
0.2447 USDT |
| 2021-07-01 |
0.2469 USDT |
726,911.0000 DOGE |
0.2475 USDT |
0.2405 USDT |
0.2492 USDT |
0.2463 USDT |
| 2021-06-30 |
0.2476 USDT |
1,052,095.0000 DOGE |
0.2406 USDT |
0.2380 USDT |
0.2550 USDT |
0.2547 USDT |
| 2021-06-29 |
0.2667 USDT |
1,529,219.0000 DOGE |
0.2658 USDT |
0.2618 USDT |
0.2693 USDT |
0.2676 USDT |
| 2021-06-28 |
0.2588 USDT |
1,993,081.0000 DOGE |
0.2608 USDT |
0.2539 USDT |
0.2614 USDT |
0.2568 USDT |
| 2021-06-27 |
0.2501 USDT |
1,851,058.0000 DOGE |
0.2479 USDT |
0.2412 USDT |
0.2541 USDT |
0.2524 USDT |
| 2021-06-26 |
0.2400 USDT |
2,336,231.0000 DOGE |
0.2407 USDT |
0.2343 USDT |
0.2418 USDT |
0.2393 USDT |
| 2021-06-25 |
0.2480 USDT |
4,477,396.0000 DOGE |
0.2520 USDT |
0.2290 USDT |
0.2555 USDT |
0.2440 USDT |
| 2021-06-24 |
0.2512 USDT |
3,079,050.0000 DOGE |
0.2395 USDT |
0.2370 USDT |
0.2690 USDT |
0.2629 USDT |
| 2021-06-23 |
0.2312 USDT |
4,850,690.0000 DOGE |
0.2275 USDT |
0.2155 USDT |
0.2380 USDT |
0.2349 USDT |
| 2021-06-22 |
0.1911 USDT |
4,439,708.0000 DOGE |
0.1931 USDT |
0.1857 USDT |
0.2040 USDT |
0.1891 USDT |
| 2021-06-21 |
0.2041 USDT |
6,678,788.0000 DOGE |
0.2237 USDT |
0.1651 USDT |
0.2258 USDT |
0.1845 USDT |
| 2021-06-20 |
0.2756 USDT |
2,075,004.0000 DOGE |
0.2706 USDT |
0.2701 USDT |
0.2897 USDT |
0.2806 USDT |
| 2021-06-19 |
0.2913 USDT |
1,250,069.0000 DOGE |
0.2942 USDT |
0.2873 USDT |
0.2948 USDT |
0.2885 USDT |
| 2021-06-18 |
0.2889 USDT |
1,142,691.0000 DOGE |
0.2873 USDT |
0.2801 USDT |
0.2987 USDT |
0.2906 USDT |
| 2021-06-17 |
0.3074 USDT |
1,643,307.0000 DOGE |
0.3095 USDT |
0.3029 USDT |
0.3098 USDT |
0.3054 USDT |
| 2021-06-16 |
0.3078 USDT |
1,807,064.0000 DOGE |
0.3083 USDT |
0.3062 USDT |
0.3150 USDT |
0.3072 USDT |
| 2021-06-15 |
0.3205 USDT |
1,384,885.0000 DOGE |
0.3194 USDT |
0.3172 USDT |
0.3277 USDT |
0.3215 USDT |
| 2021-06-14 |
0.3293 USDT |
2,045,001.0000 DOGE |
0.3308 USDT |
0.3209 USDT |
0.3378 USDT |
0.3279 USDT |
| 2021-06-13 |
0.3172 USDT |
2,365,576.0000 DOGE |
0.3111 USDT |
0.3101 USDT |
0.3300 USDT |
0.3233 USDT |
| 2021-06-12 |
0.3121 USDT |
1,865,447.0000 DOGE |
0.3105 USDT |
0.3101 USDT |
0.3191 USDT |
0.3138 USDT |
| 2021-06-11 |
0.3159 USDT |
2,306,802.0000 DOGE |
0.3170 USDT |
0.3112 USDT |
0.3336 USDT |
0.3148 USDT |
| 2021-06-10 |
0.3279 USDT |
2,130,058.0000 DOGE |
0.3276 USDT |
0.3229 USDT |
0.3312 USDT |
0.3281 USDT |
| 2021-06-09 |
0.3384 USDT |
5,136,887.0000 DOGE |
0.3330 USDT |
0.3308 USDT |
0.3545 USDT |
0.3438 USDT |
| 2021-06-08 |
0.3220 USDT |
4,940,416.0000 DOGE |
0.3135 USDT |
0.3094 USDT |
0.3349 USDT |
0.3305 USDT |