Identifier on CoinBene: DOGE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3521 USDT |
5,343,534.0000 DOGE |
0.3638 USDT |
0.3301 USDT |
0.3639 USDT |
0.3404 USDT |
| 2021-06-06 |
0.3708 USDT |
3,001,395.0000 DOGE |
0.3703 USDT |
0.3678 USDT |
0.3740 USDT |
0.3712 USDT |
| 2021-06-05 |
0.3750 USDT |
4,256,011.0000 DOGE |
0.3781 USDT |
0.3601 USDT |
0.3790 USDT |
0.3720 USDT |
| 2021-06-04 |
0.3729 USDT |
7,207,508.0000 DOGE |
0.3672 USDT |
0.3650 USDT |
0.3961 USDT |
0.3786 USDT |
| 2021-06-03 |
0.4042 USDT |
6,579,927.0000 DOGE |
0.4111 USDT |
0.3781 USDT |
0.4111 USDT |
0.3973 USDT |
| 2021-06-02 |
0.4219 USDT |
8,248,200.0000 DOGE |
0.4193 USDT |
0.3921 USDT |
0.4374 USDT |
0.4246 USDT |
| 2021-06-01 |
0.3481 USDT |
8,511,642.0000 DOGE |
0.3155 USDT |
0.3128 USDT |
0.3839 USDT |
0.3807 USDT |
| 2021-05-31 |
0.3188 USDT |
4,480,131.0000 DOGE |
0.3135 USDT |
0.3107 USDT |
0.3297 USDT |
0.3241 USDT |
| 2021-05-30 |
0.3022 USDT |
3,540,975.0000 DOGE |
0.3006 USDT |
0.2997 USDT |
0.3095 USDT |
0.3037 USDT |
| 2021-05-29 |
0.2917 USDT |
6,181,040.0000 DOGE |
0.2879 USDT |
0.2829 USDT |
0.3010 USDT |
0.2955 USDT |
| 2021-05-28 |
0.3144 USDT |
5,005,111.0000 DOGE |
0.3190 USDT |
0.3029 USDT |
0.3202 USDT |
0.3098 USDT |
| 2021-05-27 |
0.3369 USDT |
3,605,607.0000 DOGE |
0.3390 USDT |
0.3282 USDT |
0.3400 USDT |
0.3349 USDT |
| 2021-05-26 |
0.3453 USDT |
3,641,679.0000 DOGE |
0.3432 USDT |
0.3379 USDT |
0.3485 USDT |
0.3475 USDT |
| 2021-05-25 |
0.3468 USDT |
5,133,404.0000 DOGE |
0.3457 USDT |
0.3330 USDT |
0.3528 USDT |
0.3480 USDT |
| 2021-05-24 |
0.3415 USDT |
7,537,839.0000 DOGE |
0.3320 USDT |
0.3195 USDT |
0.3742 USDT |
0.3509 USDT |
| 2021-05-23 |
0.2977 USDT |
14,621,885.0000 DOGE |
0.2888 USDT |
0.2488 USDT |
0.3199 USDT |
0.3066 USDT |
| 2021-05-22 |
0.3412 USDT |
21,093,364.0000 DOGE |
0.3444 USDT |
0.3324 USDT |
0.3496 USDT |
0.3380 USDT |
| 2021-05-21 |
0.3515 USDT |
72,679,135.0000 DOGE |
0.3463 USDT |
0.3140 USDT |
0.3661 USDT |
0.3567 USDT |
| 2021-05-20 |
0.4056 USDT |
67,603,785.0000 DOGE |
0.4100 USDT |
0.3715 USDT |
0.4159 USDT |
0.4012 USDT |
| 2021-05-19 |
0.3824 USDT |
90,278,850.0000 DOGE |
0.3985 USDT |
0.3159 USDT |
0.4106 USDT |
0.3664 USDT |
| 2021-05-18 |
0.4770 USDT |
33,836,366.0000 DOGE |
0.4758 USDT |
0.4691 USDT |
0.4842 USDT |
0.4783 USDT |
| 2021-05-17 |
0.4795 USDT |
39,727,178.0000 DOGE |
0.4795 USDT |
0.4696 USDT |
0.5008 USDT |
0.4794 USDT |
| 2021-05-16 |
0.5069 USDT |
58,444,001.0000 DOGE |
0.5096 USDT |
0.4501 USDT |
0.5335 USDT |
0.5043 USDT |
| 2021-05-15 |
0.5144 USDT |
50,686,551.0000 DOGE |
0.5195 USDT |
0.4909 USDT |
0.5321 USDT |
0.5093 USDT |
| 2021-05-14 |
0.5546 USDT |
58,838,477.0000 DOGE |
0.5459 USDT |
0.5326 USDT |
0.5900 USDT |
0.5633 USDT |
| 2021-05-13 |
0.4468 USDT |
87,309,516.0000 DOGE |
0.4102 USDT |
0.3757 USDT |
0.5185 USDT |
0.4834 USDT |
| 2021-05-12 |
0.4370 USDT |
29,751,556.0000 DOGE |
0.4726 USDT |
0.4007 USDT |
0.4752 USDT |
0.4014 USDT |
| 2021-05-11 |
0.4994 USDT |
35,702,127.0000 DOGE |
0.4976 USDT |
0.4875 USDT |
0.5192 USDT |
0.5011 USDT |
| 2021-05-10 |
0.4804 USDT |
51,529,189.0000 DOGE |
0.5113 USDT |
0.4210 USDT |
0.5151 USDT |
0.4495 USDT |
| 2021-05-09 |
0.5263 USDT |
62,596,016.0000 DOGE |
0.4892 USDT |
0.4774 USDT |
0.5949 USDT |
0.5634 USDT |
| 2021-05-08 |
0.6459 USDT |
79,470,145.0000 DOGE |
0.6525 USDT |
0.6001 USDT |
0.6963 USDT |
0.6393 USDT |
| 2021-05-07 |
0.6444 USDT |
74,120,751.0000 DOGE |
0.5999 USDT |
0.5999 USDT |
0.7332 USDT |
0.6889 USDT |
| 2021-05-06 |
0.5913 USDT |
52,174,745.0000 DOGE |
0.5999 USDT |
0.5411 USDT |
0.6133 USDT |
0.5827 USDT |
| 2021-05-05 |
0.5838 USDT |
55,628,056.0000 DOGE |
0.5805 USDT |
0.5217 USDT |
0.6409 USDT |
0.5871 USDT |
| 2021-05-04 |
0.5345 USDT |
71,811,035.0000 DOGE |
0.5284 USDT |
0.5166 USDT |
0.5820 USDT |
0.5406 USDT |
| 2021-05-03 |
0.4236 USDT |
42,826,025.0000 DOGE |
0.4092 USDT |
0.4020 USDT |
0.4468 USDT |
0.4381 USDT |
| 2021-05-02 |
0.3875 USDT |
16,734,221.0000 DOGE |
0.3865 USDT |
0.3807 USDT |
0.3900 USDT |
0.3884 USDT |
| 2021-05-01 |
0.3767 USDT |
40,728,031.0000 DOGE |
0.3589 USDT |
0.3589 USDT |
0.3944 USDT |
0.3944 USDT |
| 2021-04-30 |
0.3218 USDT |
29,580,586.0000 DOGE |
0.3142 USDT |
0.3127 USDT |
0.3395 USDT |
0.3294 USDT |
| 2021-04-29 |
0.3080 USDT |
23,805,417.0000 DOGE |
0.3112 USDT |
0.2965 USDT |
0.3124 USDT |
0.3048 USDT |
| 2021-04-28 |
0.3054 USDT |
31,750,480.0000 DOGE |
0.3062 USDT |
0.3006 USDT |
0.3149 USDT |
0.3045 USDT |
| 2021-04-27 |
0.2731 USDT |
20,327,808.0000 DOGE |
0.2735 USDT |
0.2669 USDT |
0.2747 USDT |
0.2726 USDT |
| 2021-04-26 |
0.2703 USDT |
36,222,928.0000 DOGE |
0.2700 USDT |
0.2588 USDT |
0.2726 USDT |
0.2706 USDT |
| 2021-04-25 |
0.2574 USDT |
31,219,388.0000 DOGE |
0.2620 USDT |
0.2451 USDT |
0.2687 USDT |
0.2528 USDT |
| 2021-04-24 |
0.2761 USDT |
29,102,785.0000 DOGE |
0.2751 USDT |
0.2652 USDT |
0.2809 USDT |
0.2770 USDT |
| 2021-04-23 |
0.2390 USDT |
51,641,342.0000 DOGE |
0.2348 USDT |
0.2246 USDT |
0.2473 USDT |
0.2432 USDT |
| 2021-04-22 |
0.2802 USDT |
49,176,918.0000 DOGE |
0.2929 USDT |
0.2658 USDT |
0.3092 USDT |
0.2674 USDT |
| 2021-04-21 |
0.3050 USDT |
60,969,684.0000 DOGE |
0.3016 USDT |
0.3010 USDT |
0.3326 USDT |
0.3084 USDT |
| 2021-04-20 |
0.3507 USDT |
103,028,978.0000 DOGE |
0.3618 USDT |
0.2710 USDT |
0.3648 USDT |
0.3396 USDT |
| 2021-04-19 |
0.3843 USDT |
56,039,177.0000 DOGE |
0.3708 USDT |
0.3654 USDT |
0.4045 USDT |
0.3979 USDT |