Identifier on CoinBene: DODO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.2704 USDT |
202,095.1700 DODO |
4.2262 USDT |
4.2017 USDT |
4.3970 USDT |
4.3146 USDT |
| 2021-02-26 |
4.0257 USDT |
480,823.6400 DODO |
4.1276 USDT |
3.8500 USDT |
4.3738 USDT |
3.9238 USDT |
| 2021-02-25 |
4.4585 USDT |
806,024.1300 DODO |
4.7939 USDT |
4.0059 USDT |
4.9788 USDT |
4.1230 USDT |
| 2021-02-24 |
4.8535 USDT |
1,754,783.5300 DODO |
4.9131 USDT |
4.4891 USDT |
5.2593 USDT |
4.7939 USDT |
| 2021-02-23 |
4.8632 USDT |
1,687,566.9300 DODO |
4.8133 USDT |
4.3197 USDT |
5.6521 USDT |
4.9131 USDT |
| 2021-02-22 |
5.1421 USDT |
1,898,080.2700 DODO |
5.4708 USDT |
3.5373 USDT |
6.1709 USDT |
4.8133 USDT |
| 2021-02-21 |
6.3545 USDT |
1,821,746.0100 DODO |
7.2381 USDT |
4.4993 USDT |
7.2833 USDT |
5.4708 USDT |
| 2021-02-20 |
7.0191 USDT |
1,756,475.1700 DODO |
6.8000 USDT |
5.8816 USDT |
7.4886 USDT |
7.2381 USDT |
| 2021-02-19 |
6.3826 USDT |
1,737,762.7400 DODO |
5.9652 USDT |
5.0629 USDT |
8.4318 USDT |
6.8000 USDT |
| 2021-02-18 |
5.1260 USDT |
1,809,903.3500 DODO |
4.2867 USDT |
3.8671 USDT |
7.4470 USDT |
5.9652 USDT |
| 2021-02-17 |
3.2229 USDT |
1,588,128.5900 DODO |
2.1591 USDT |
2.1369 USDT |
5.0000 USDT |
4.2867 USDT |
| 2021-02-16 |
2.1445 USDT |
1,523,233.2700 DODO |
2.1299 USDT |
2.0959 USDT |
2.2050 USDT |
2.1591 USDT |
| 2021-02-15 |
2.1489 USDT |
1,645,059.8500 DODO |
2.1679 USDT |
2.0000 USDT |
2.2183 USDT |
2.1299 USDT |
| 2021-02-14 |
2.2339 USDT |
1,658,694.6700 DODO |
2.2999 USDT |
1.9975 USDT |
2.3102 USDT |
2.1679 USDT |
| 2021-02-13 |
2.2458 USDT |
1,660,319.2900 DODO |
2.1917 USDT |
2.1593 USDT |
2.4789 USDT |
2.2999 USDT |
| 2021-02-12 |
2.2000 USDT |
1,644,666.0300 DODO |
2.2082 USDT |
2.1001 USDT |
2.9417 USDT |
2.1917 USDT |
| 2021-02-11 |
4.0910 USDT |
1,665,029.1700 DODO |
5.9738 USDT |
2.0730 USDT |
6.0099 USDT |
2.2082 USDT |
| 2021-02-10 |
3.4869 USDT |
646,397.4800 DODO |
1.0000 USDT |
1.0000 USDT |
7.0000 USDT |
5.9738 USDT |