Identifier on CoinBene: DODO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.5431 USDT |
53,391.3600 DODO |
1.5468 USDT |
1.5070 USDT |
1.5491 USDT |
1.5394 USDT |
| 2021-09-14 |
1.4422 USDT |
52,883.5300 DODO |
1.4352 USDT |
1.3968 USDT |
1.4564 USDT |
1.4492 USDT |
| 2021-09-13 |
1.3742 USDT |
60,258.8000 DODO |
1.3567 USDT |
1.3507 USDT |
1.3991 USDT |
1.3917 USDT |
| 2021-09-12 |
1.5190 USDT |
56,549.3300 DODO |
1.5159 USDT |
1.4500 USDT |
1.5447 USDT |
1.5220 USDT |
| 2021-09-11 |
1.4888 USDT |
46,299.6000 DODO |
1.5065 USDT |
1.4621 USDT |
1.5190 USDT |
1.4711 USDT |
| 2021-09-10 |
1.4489 USDT |
50,770.5100 DODO |
1.4659 USDT |
1.4226 USDT |
1.5210 USDT |
1.4318 USDT |
| 2021-09-09 |
1.5923 USDT |
44,873.3300 DODO |
1.6202 USDT |
1.5100 USDT |
1.6490 USDT |
1.5643 USDT |
| 2021-09-08 |
1.4950 USDT |
50,455.2000 DODO |
1.4686 USDT |
1.4573 USDT |
1.5357 USDT |
1.5213 USDT |
| 2021-09-07 |
1.5328 USDT |
42,086.1100 DODO |
1.5908 USDT |
1.4730 USDT |
1.6754 USDT |
1.4747 USDT |
| 2021-09-06 |
2.0472 USDT |
51,523.3600 DODO |
2.0272 USDT |
2.0074 USDT |
2.1159 USDT |
2.0671 USDT |
| 2021-09-05 |
2.1100 USDT |
48,605.5600 DODO |
2.1049 USDT |
2.0981 USDT |
2.1475 USDT |
2.1150 USDT |
| 2021-09-04 |
2.0627 USDT |
44,977.7100 DODO |
2.0860 USDT |
2.0074 USDT |
2.0986 USDT |
2.0393 USDT |
| 2021-09-03 |
2.0084 USDT |
48,827.7000 DODO |
2.0260 USDT |
1.9693 USDT |
2.0641 USDT |
1.9907 USDT |
| 2021-09-02 |
1.9343 USDT |
48,780.7700 DODO |
1.9235 USDT |
1.9232 USDT |
1.9470 USDT |
1.9451 USDT |
| 2021-09-01 |
1.9489 USDT |
46,525.7400 DODO |
1.9235 USDT |
1.9207 USDT |
2.0190 USDT |
1.9743 USDT |
| 2021-08-31 |
1.9616 USDT |
52,873.8400 DODO |
1.9045 USDT |
1.8672 USDT |
2.0800 USDT |
2.0186 USDT |
| 2021-08-30 |
1.8124 USDT |
54,569.0600 DODO |
1.8340 USDT |
1.7846 USDT |
1.8744 USDT |
1.7908 USDT |
| 2021-08-29 |
1.8535 USDT |
54,403.5000 DODO |
1.8443 USDT |
1.8357 USDT |
1.8877 USDT |
1.8627 USDT |
| 2021-08-28 |
1.9035 USDT |
51,124.7300 DODO |
1.9159 USDT |
1.8904 USDT |
1.9425 USDT |
1.8911 USDT |
| 2021-08-27 |
1.9248 USDT |
52,207.1100 DODO |
1.8872 USDT |
1.8662 USDT |
1.9766 USDT |
1.9624 USDT |
| 2021-08-26 |
1.8652 USDT |
55,566.2100 DODO |
1.8862 USDT |
1.8200 USDT |
1.8993 USDT |
1.8441 USDT |
| 2021-08-25 |
2.0481 USDT |
54,371.7100 DODO |
2.0318 USDT |
2.0099 USDT |
2.0849 USDT |
2.0643 USDT |
| 2021-08-24 |
2.0185 USDT |
47,578.4100 DODO |
2.0175 USDT |
1.9224 USDT |
2.0395 USDT |
2.0195 USDT |
| 2021-08-23 |
2.2422 USDT |
60,983.9500 DODO |
2.2466 USDT |
2.1823 USDT |
2.2720 USDT |
2.2378 USDT |
| 2021-08-22 |
2.2177 USDT |
54,068.8000 DODO |
2.1474 USDT |
2.1029 USDT |
2.3440 USDT |
2.2880 USDT |
| 2021-08-21 |
2.1351 USDT |
49,578.9500 DODO |
2.1592 USDT |
2.0615 USDT |
2.1869 USDT |
2.1110 USDT |
| 2021-08-20 |
2.0853 USDT |
58,792.2200 DODO |
2.0950 USDT |
2.0191 USDT |
2.1113 USDT |
2.0755 USDT |
| 2021-08-19 |
2.0441 USDT |
49,537.2200 DODO |
2.0153 USDT |
1.9397 USDT |
2.1334 USDT |
2.0729 USDT |
| 2021-08-18 |
1.9660 USDT |
51,949.8800 DODO |
1.9539 USDT |
1.8807 USDT |
2.0315 USDT |
1.9780 USDT |
| 2021-08-17 |
1.8902 USDT |
46,669.5500 DODO |
1.9570 USDT |
1.8073 USDT |
1.9932 USDT |
1.8234 USDT |
| 2021-08-16 |
2.0562 USDT |
62,385.4900 DODO |
2.0896 USDT |
1.9897 USDT |
2.2443 USDT |
2.0228 USDT |
| 2021-08-15 |
1.6724 USDT |
44,291.0900 DODO |
1.6295 USDT |
1.6017 USDT |
1.7272 USDT |
1.7153 USDT |
| 2021-08-14 |
1.6544 USDT |
43,398.6700 DODO |
1.6720 USDT |
1.6065 USDT |
1.6720 USDT |
1.6367 USDT |
| 2021-08-13 |
1.6435 USDT |
54,009.9300 DODO |
1.5842 USDT |
1.5757 USDT |
1.7213 USDT |
1.7028 USDT |
| 2021-08-12 |
1.5090 USDT |
72,617.5600 DODO |
1.4652 USDT |
1.4165 USDT |
1.5805 USDT |
1.5527 USDT |
| 2021-08-11 |
1.5903 USDT |
54,589.6200 DODO |
1.6255 USDT |
1.5431 USDT |
1.6611 USDT |
1.5550 USDT |
| 2021-08-10 |
1.5061 USDT |
55,009.1600 DODO |
1.5170 USDT |
1.4541 USDT |
1.5445 USDT |
1.4951 USDT |
| 2021-08-09 |
1.4849 USDT |
54,984.5800 DODO |
1.5073 USDT |
1.4198 USDT |
1.5120 USDT |
1.4625 USDT |
| 2021-08-08 |
1.4460 USDT |
51,760.5300 DODO |
1.4523 USDT |
1.3736 USDT |
1.4643 USDT |
1.4397 USDT |
| 2021-08-07 |
1.5676 USDT |
57,333.2600 DODO |
1.5442 USDT |
1.5084 USDT |
1.6344 USDT |
1.5909 USDT |
| 2021-08-06 |
1.4375 USDT |
58,858.2000 DODO |
1.4436 USDT |
1.4277 USDT |
1.4848 USDT |
1.4313 USDT |
| 2021-08-05 |
1.4591 USDT |
60,544.9600 DODO |
1.4640 USDT |
1.4428 USDT |
1.5003 USDT |
1.4541 USDT |
| 2021-08-04 |
1.3253 USDT |
53,352.2900 DODO |
1.3351 USDT |
1.2967 USDT |
1.3541 USDT |
1.3154 USDT |
| 2021-08-03 |
1.2562 USDT |
52,121.1900 DODO |
1.2378 USDT |
1.2322 USDT |
1.2789 USDT |
1.2746 USDT |
| 2021-08-02 |
1.3146 USDT |
55,710.6700 DODO |
1.3107 USDT |
1.2941 USDT |
1.3604 USDT |
1.3184 USDT |
| 2021-08-01 |
1.2172 USDT |
52,555.4200 DODO |
1.2281 USDT |
1.1667 USDT |
1.2506 USDT |
1.2063 USDT |
| 2021-07-31 |
1.2647 USDT |
58,761.4300 DODO |
1.2850 USDT |
1.2060 USDT |
1.2859 USDT |
1.2443 USDT |
| 2021-07-30 |
1.1389 USDT |
48,219.0800 DODO |
1.0933 USDT |
1.0771 USDT |
1.2214 USDT |
1.1845 USDT |
| 2021-07-29 |
1.1708 USDT |
50,278.0600 DODO |
1.1990 USDT |
1.1206 USDT |
1.2013 USDT |
1.1425 USDT |
| 2021-07-28 |
1.0180 USDT |
43,836.0200 DODO |
1.0181 USDT |
0.9994 USDT |
1.0475 USDT |
1.0179 USDT |