Identifier on CoinBene: DODO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.6381 USDT |
68,753.0100 DODO |
1.7128 USDT |
1.5594 USDT |
1.7473 USDT |
1.5634 USDT |
| 2021-06-06 |
1.6531 USDT |
81,515.2100 DODO |
1.6253 USDT |
1.6120 USDT |
1.6989 USDT |
1.6808 USDT |
| 2021-06-05 |
1.5437 USDT |
60,277.0000 DODO |
1.5973 USDT |
1.4723 USDT |
1.5973 USDT |
1.4901 USDT |
| 2021-06-04 |
1.6498 USDT |
67,006.9400 DODO |
1.6584 USDT |
1.5977 USDT |
1.6594 USDT |
1.6412 USDT |
| 2021-06-03 |
1.8474 USDT |
76,416.9000 DODO |
1.7607 USDT |
1.7437 USDT |
1.9371 USDT |
1.9341 USDT |
| 2021-06-02 |
1.6984 USDT |
73,293.1500 DODO |
1.6964 USDT |
1.6732 USDT |
1.7870 USDT |
1.7004 USDT |
| 2021-06-01 |
1.6325 USDT |
81,247.2200 DODO |
1.5754 USDT |
1.5405 USDT |
1.6948 USDT |
1.6896 USDT |
| 2021-05-31 |
1.6004 USDT |
75,470.2200 DODO |
1.6032 USDT |
1.5604 USDT |
1.6351 USDT |
1.5975 USDT |
| 2021-05-30 |
1.6192 USDT |
68,923.3000 DODO |
1.6173 USDT |
1.5942 USDT |
1.6719 USDT |
1.6210 USDT |
| 2021-05-29 |
1.4126 USDT |
73,509.6200 DODO |
1.4934 USDT |
1.3152 USDT |
1.5219 USDT |
1.3318 USDT |
| 2021-05-28 |
1.3805 USDT |
89,864.6800 DODO |
1.2967 USDT |
1.2727 USDT |
1.4946 USDT |
1.4643 USDT |
| 2021-05-27 |
1.4349 USDT |
69,289.8300 DODO |
1.4547 USDT |
1.3748 USDT |
1.4616 USDT |
1.4150 USDT |
| 2021-05-26 |
1.4216 USDT |
78,095.6800 DODO |
1.4068 USDT |
1.3584 USDT |
1.4576 USDT |
1.4363 USDT |
| 2021-05-25 |
1.2733 USDT |
77,156.7700 DODO |
1.2480 USDT |
1.2041 USDT |
1.2985 USDT |
1.2985 USDT |
| 2021-05-24 |
1.2568 USDT |
76,744.8600 DODO |
1.2446 USDT |
1.1921 USDT |
1.3284 USDT |
1.2690 USDT |
| 2021-05-23 |
1.0244 USDT |
79,584.5900 DODO |
0.9813 USDT |
0.8695 USDT |
1.0854 USDT |
1.0674 USDT |
| 2021-05-22 |
1.3454 USDT |
311,036.4700 DODO |
1.3512 USDT |
1.2861 USDT |
1.3960 USDT |
1.3396 USDT |
| 2021-05-21 |
1.2746 USDT |
403,142.3900 DODO |
1.2928 USDT |
1.1350 USDT |
1.3559 USDT |
1.2564 USDT |
| 2021-05-20 |
1.6663 USDT |
409,881.1100 DODO |
1.6823 USDT |
1.5317 USDT |
1.6844 USDT |
1.6503 USDT |
| 2021-05-19 |
1.6137 USDT |
516,692.7300 DODO |
1.6930 USDT |
1.4713 USDT |
1.8293 USDT |
1.5343 USDT |
| 2021-05-18 |
2.5897 USDT |
441,472.2100 DODO |
2.5510 USDT |
2.5251 USDT |
2.6284 USDT |
2.6284 USDT |
| 2021-05-17 |
2.5152 USDT |
476,361.2900 DODO |
2.5260 USDT |
2.4491 USDT |
2.6219 USDT |
2.5044 USDT |
| 2021-05-16 |
2.7606 USDT |
515,909.7100 DODO |
2.8147 USDT |
2.5690 USDT |
2.8432 USDT |
2.7065 USDT |
| 2021-05-15 |
2.8754 USDT |
406,965.7600 DODO |
2.8751 USDT |
2.7311 USDT |
2.9009 USDT |
2.8757 USDT |
| 2021-05-14 |
3.0629 USDT |
539,571.1800 DODO |
3.1238 USDT |
2.9114 USDT |
3.1356 USDT |
3.0019 USDT |
| 2021-05-13 |
2.9156 USDT |
434,671.0900 DODO |
2.9301 USDT |
2.7952 USDT |
3.0084 USDT |
2.9011 USDT |
| 2021-05-12 |
3.2010 USDT |
395,006.4700 DODO |
3.1950 USDT |
3.0983 USDT |
3.2488 USDT |
3.2070 USDT |
| 2021-05-11 |
3.3050 USDT |
457,846.0600 DODO |
3.3198 USDT |
3.2684 USDT |
3.3916 USDT |
3.2902 USDT |
| 2021-05-10 |
3.3080 USDT |
389,840.1900 DODO |
3.4222 USDT |
2.9433 USDT |
3.4260 USDT |
3.1937 USDT |
| 2021-05-09 |
3.5238 USDT |
468,555.7100 DODO |
3.5280 USDT |
3.4723 USDT |
3.5461 USDT |
3.5196 USDT |
| 2021-05-08 |
3.6677 USDT |
351,348.0400 DODO |
3.6228 USDT |
3.6209 USDT |
3.7753 USDT |
3.7126 USDT |
| 2021-05-07 |
3.7881 USDT |
310,913.6700 DODO |
3.8229 USDT |
3.7039 USDT |
3.8492 USDT |
3.7533 USDT |
| 2021-05-06 |
3.8269 USDT |
512,013.6500 DODO |
3.9029 USDT |
3.6962 USDT |
3.9432 USDT |
3.7509 USDT |
| 2021-05-05 |
3.8121 USDT |
410,080.2000 DODO |
3.8357 USDT |
3.7742 USDT |
3.8873 USDT |
3.7884 USDT |
| 2021-05-04 |
3.6244 USDT |
458,314.5200 DODO |
3.6144 USDT |
3.5443 USDT |
3.7177 USDT |
3.6343 USDT |
| 2021-05-03 |
4.0895 USDT |
537,136.5400 DODO |
4.1346 USDT |
3.9925 USDT |
4.2105 USDT |
4.0444 USDT |
| 2021-05-02 |
3.8461 USDT |
396,188.4600 DODO |
3.7508 USDT |
3.7401 USDT |
4.0410 USDT |
3.9414 USDT |
| 2021-05-01 |
3.7677 USDT |
293,533.4600 DODO |
3.7151 USDT |
3.7066 USDT |
3.8202 USDT |
3.8202 USDT |
| 2021-04-30 |
3.8874 USDT |
483,420.8600 DODO |
3.8115 USDT |
3.7871 USDT |
3.9880 USDT |
3.9633 USDT |
| 2021-04-29 |
3.7848 USDT |
368,604.9800 DODO |
3.8442 USDT |
3.5924 USDT |
3.8647 USDT |
3.7253 USDT |
| 2021-04-28 |
3.3884 USDT |
373,156.9900 DODO |
3.4373 USDT |
3.3367 USDT |
3.5066 USDT |
3.3395 USDT |
| 2021-04-27 |
3.5496 USDT |
445,881.9000 DODO |
3.4945 USDT |
3.4416 USDT |
3.6486 USDT |
3.6046 USDT |
| 2021-04-26 |
3.1770 USDT |
96,836.5200 DODO |
3.1699 USDT |
3.0374 USDT |
3.1906 USDT |
3.1840 USDT |
| 2021-04-25 |
2.8110 USDT |
372,362.0300 DODO |
2.9378 USDT |
2.6433 USDT |
2.9729 USDT |
2.6841 USDT |
| 2021-04-24 |
2.7314 USDT |
364,633.0900 DODO |
2.7608 USDT |
2.6331 USDT |
2.7608 USDT |
2.7019 USDT |
| 2021-04-23 |
2.8406 USDT |
398,936.7800 DODO |
2.8507 USDT |
2.7729 USDT |
2.9480 USDT |
2.8305 USDT |
| 2021-04-22 |
3.4949 USDT |
361,779.3100 DODO |
3.6512 USDT |
3.2305 USDT |
3.7265 USDT |
3.3386 USDT |
| 2021-04-21 |
3.6460 USDT |
556,078.2200 DODO |
3.7887 USDT |
3.4818 USDT |
3.8283 USDT |
3.5033 USDT |
| 2021-04-20 |
3.7203 USDT |
494,381.3900 DODO |
3.6857 USDT |
3.6052 USDT |
3.8977 USDT |
3.7548 USDT |
| 2021-04-19 |
3.5238 USDT |
492,645.4800 DODO |
3.4553 USDT |
3.4179 USDT |
3.6799 USDT |
3.5922 USDT |