Identifier on CoinBene: DODO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.8070 USDT |
502,492.6400 DODO |
3.7598 USDT |
3.6428 USDT |
3.8574 USDT |
3.8541 USDT |
| 2021-04-17 |
4.5535 USDT |
513,219.0400 DODO |
4.4953 USDT |
4.4187 USDT |
4.7608 USDT |
4.6116 USDT |
| 2021-04-16 |
4.7421 USDT |
473,488.7600 DODO |
4.7514 USDT |
4.6099 USDT |
4.8703 USDT |
4.7327 USDT |
| 2021-04-15 |
5.1454 USDT |
431,059.0000 DODO |
5.1374 USDT |
5.0384 USDT |
5.2203 USDT |
5.1533 USDT |
| 2021-04-14 |
5.3410 USDT |
461,830.6800 DODO |
5.2262 USDT |
5.1351 USDT |
5.6402 USDT |
5.4557 USDT |
| 2021-04-13 |
5.0002 USDT |
398,629.7100 DODO |
5.0649 USDT |
4.7366 USDT |
5.1047 USDT |
4.9355 USDT |
| 2021-04-12 |
4.6372 USDT |
562,268.3200 DODO |
4.5729 USDT |
4.4627 USDT |
4.8826 USDT |
4.7015 USDT |
| 2021-04-11 |
4.5240 USDT |
246,600.9800 DODO |
4.3777 USDT |
4.3777 USDT |
4.7775 USDT |
4.6702 USDT |
| 2021-04-10 |
3.9962 USDT |
239,936.1200 DODO |
4.0315 USDT |
3.8774 USDT |
4.0552 USDT |
3.9608 USDT |
| 2021-04-09 |
4.0049 USDT |
376,593.8000 DODO |
4.0008 USDT |
3.9064 USDT |
4.1459 USDT |
4.0089 USDT |
| 2021-04-08 |
3.7759 USDT |
393,219.7800 DODO |
3.8213 USDT |
3.7021 USDT |
3.8379 USDT |
3.7304 USDT |
| 2021-04-07 |
3.4668 USDT |
327,245.6700 DODO |
3.4778 USDT |
3.3513 USDT |
3.5845 USDT |
3.4557 USDT |
| 2021-04-06 |
3.8340 USDT |
323,082.7400 DODO |
3.8011 USDT |
3.7824 USDT |
3.8965 USDT |
3.8668 USDT |
| 2021-04-05 |
4.0133 USDT |
466,141.7500 DODO |
4.0619 USDT |
3.9500 USDT |
4.1453 USDT |
3.9647 USDT |
| 2021-04-04 |
3.8685 USDT |
466,740.5600 DODO |
3.8552 USDT |
3.8042 USDT |
3.9322 USDT |
3.8818 USDT |
| 2021-04-03 |
3.7880 USDT |
306,458.1000 DODO |
3.8383 USDT |
3.6192 USDT |
3.8811 USDT |
3.7377 USDT |
| 2021-04-02 |
3.9993 USDT |
450,597.1800 DODO |
4.0463 USDT |
3.8654 USDT |
4.0548 USDT |
3.9523 USDT |
| 2021-04-01 |
4.0974 USDT |
390,331.9900 DODO |
4.1419 USDT |
3.9878 USDT |
4.1619 USDT |
4.0528 USDT |
| 2021-03-31 |
4.1206 USDT |
370,661.9700 DODO |
4.0755 USDT |
3.9839 USDT |
4.2601 USDT |
4.1656 USDT |
| 2021-03-30 |
4.1575 USDT |
470,413.5500 DODO |
4.1258 USDT |
4.1258 USDT |
4.2315 USDT |
4.1892 USDT |
| 2021-03-29 |
4.3852 USDT |
311,281.5400 DODO |
4.4272 USDT |
4.3428 USDT |
4.5298 USDT |
4.3432 USDT |
| 2021-03-28 |
4.1339 USDT |
480,276.4900 DODO |
4.1465 USDT |
3.9011 USDT |
4.1547 USDT |
4.1213 USDT |
| 2021-03-27 |
4.1312 USDT |
338,671.1300 DODO |
4.1419 USDT |
4.0781 USDT |
4.2812 USDT |
4.1204 USDT |
| 2021-03-26 |
3.4331 USDT |
148,801.9000 DODO |
3.4252 USDT |
3.3863 USDT |
3.4810 USDT |
3.4410 USDT |
| 2021-03-25 |
3.1133 USDT |
389,672.9300 DODO |
3.0459 USDT |
3.0095 USDT |
3.2224 USDT |
3.1806 USDT |
| 2021-03-24 |
3.6453 USDT |
238,754.1800 DODO |
3.6674 USDT |
3.6101 USDT |
3.7303 USDT |
3.6232 USDT |
| 2021-03-23 |
3.4835 USDT |
502,584.1700 DODO |
3.5442 USDT |
3.3657 USDT |
3.6480 USDT |
3.4227 USDT |
| 2021-03-22 |
3.6896 USDT |
341,619.4800 DODO |
3.8292 USDT |
3.5059 USDT |
3.8374 USDT |
3.5500 USDT |
| 2021-03-21 |
3.9666 USDT |
318,294.6000 DODO |
3.9451 USDT |
3.9094 USDT |
4.0005 USDT |
3.9881 USDT |
| 2021-03-20 |
4.2263 USDT |
189,009.0300 DODO |
4.2531 USDT |
4.1662 USDT |
4.2571 USDT |
4.1995 USDT |
| 2021-03-19 |
4.1041 USDT |
384,636.9600 DODO |
4.1061 USDT |
4.0582 USDT |
4.1531 USDT |
4.1021 USDT |
| 2021-03-18 |
4.1784 USDT |
555,540.5400 DODO |
4.2620 USDT |
4.0899 USDT |
4.3461 USDT |
4.0947 USDT |
| 2021-03-17 |
4.1104 USDT |
474,338.8700 DODO |
4.0370 USDT |
4.0110 USDT |
4.1970 USDT |
4.1837 USDT |
| 2021-03-16 |
4.3656 USDT |
253,288.5400 DODO |
4.4505 USDT |
4.1562 USDT |
4.4505 USDT |
4.2806 USDT |
| 2021-03-15 |
4.3455 USDT |
538,998.2100 DODO |
4.3846 USDT |
4.2131 USDT |
4.4412 USDT |
4.3063 USDT |
| 2021-03-14 |
4.1836 USDT |
368,437.1900 DODO |
4.0944 USDT |
3.9457 USDT |
4.3147 USDT |
4.2728 USDT |
| 2021-03-13 |
3.9409 USDT |
403,704.8200 DODO |
3.9975 USDT |
3.8842 USDT |
4.0745 USDT |
3.8842 USDT |
| 2021-03-12 |
3.4074 USDT |
311,975.7600 DODO |
3.4610 USDT |
3.3254 USDT |
3.5068 USDT |
3.3537 USDT |
| 2021-03-11 |
3.7017 USDT |
488,200.9200 DODO |
3.7020 USDT |
3.6664 USDT |
3.8007 USDT |
3.7014 USDT |
| 2021-03-10 |
3.8143 USDT |
292,933.2600 DODO |
3.8164 USDT |
3.8028 USDT |
3.8828 USDT |
3.8121 USDT |
| 2021-03-09 |
3.9999 USDT |
236,870.0100 DODO |
3.9794 USDT |
3.9325 USDT |
4.0418 USDT |
4.0204 USDT |
| 2021-03-08 |
4.0956 USDT |
451,757.7300 DODO |
4.1513 USDT |
4.0386 USDT |
4.1575 USDT |
4.0399 USDT |
| 2021-03-07 |
4.1371 USDT |
389,487.4500 DODO |
4.1428 USDT |
4.0455 USDT |
4.2574 USDT |
4.1314 USDT |
| 2021-03-06 |
3.9002 USDT |
484,898.3600 DODO |
3.8662 USDT |
3.8482 USDT |
3.9848 USDT |
3.9342 USDT |
| 2021-03-05 |
3.9326 USDT |
527,490.1500 DODO |
3.9597 USDT |
3.8542 USDT |
4.0588 USDT |
3.9054 USDT |
| 2021-03-04 |
4.3996 USDT |
146,056.6600 DODO |
4.4423 USDT |
4.3392 USDT |
4.5478 USDT |
4.3569 USDT |
| 2021-03-03 |
4.4509 USDT |
453,859.2300 DODO |
4.3908 USDT |
4.3215 USDT |
4.5693 USDT |
4.5109 USDT |
| 2021-03-02 |
4.0649 USDT |
395,771.9000 DODO |
4.2142 USDT |
3.7846 USDT |
4.2205 USDT |
3.9156 USDT |
| 2021-03-01 |
4.3113 USDT |
477,720.7700 DODO |
4.3047 USDT |
4.0159 USDT |
4.3350 USDT |
4.3179 USDT |
| 2021-02-28 |
3.4882 USDT |
456,083.6100 DODO |
3.4199 USDT |
3.3008 USDT |
3.6468 USDT |
3.5565 USDT |