Identifier on CoinBene: DODO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.0272 USDT |
58,257.4900 DODO |
1.0223 USDT |
0.9763 USDT |
1.0398 USDT |
1.0320 USDT |
| 2021-07-26 |
1.0752 USDT |
45,129.6600 DODO |
1.1168 USDT |
1.0117 USDT |
1.1334 USDT |
1.0336 USDT |
| 2021-07-25 |
1.0194 USDT |
50,331.9500 DODO |
1.0196 USDT |
0.9966 USDT |
1.0513 USDT |
1.0192 USDT |
| 2021-07-24 |
0.9955 USDT |
61,567.1300 DODO |
1.0208 USDT |
0.9413 USDT |
1.0390 USDT |
0.9701 USDT |
| 2021-07-23 |
0.8830 USDT |
57,213.3300 DODO |
0.8638 USDT |
0.8395 USDT |
0.9073 USDT |
0.9021 USDT |
| 2021-07-22 |
0.8788 USDT |
50,878.5600 DODO |
0.8777 USDT |
0.8689 USDT |
0.9170 USDT |
0.8799 USDT |
| 2021-07-21 |
0.8668 USDT |
54,061.4600 DODO |
0.8841 USDT |
0.8292 USDT |
0.8907 USDT |
0.8494 USDT |
| 2021-07-20 |
0.7907 USDT |
40,649.1400 DODO |
0.7972 USDT |
0.7816 USDT |
0.8061 USDT |
0.7842 USDT |
| 2021-07-19 |
0.8358 USDT |
42,572.4300 DODO |
0.8461 USDT |
0.8192 USDT |
0.8557 USDT |
0.8255 USDT |
| 2021-07-18 |
0.9205 USDT |
50,032.2900 DODO |
0.9269 USDT |
0.9139 USDT |
0.9506 USDT |
0.9140 USDT |
| 2021-07-17 |
0.9383 USDT |
50,259.4400 DODO |
0.9354 USDT |
0.9230 USDT |
0.9619 USDT |
0.9412 USDT |
| 2021-07-16 |
1.0170 USDT |
48,266.9600 DODO |
1.0515 USDT |
0.9786 USDT |
1.0605 USDT |
0.9825 USDT |
| 2021-07-15 |
1.1711 USDT |
47,636.7400 DODO |
1.1774 USDT |
1.1258 USDT |
1.1823 USDT |
1.1648 USDT |
| 2021-07-14 |
1.2179 USDT |
58,249.3800 DODO |
1.2211 USDT |
1.1790 USDT |
1.2436 USDT |
1.2146 USDT |
| 2021-07-13 |
1.2154 USDT |
53,802.9700 DODO |
1.1764 USDT |
1.1582 USDT |
1.2728 USDT |
1.2544 USDT |
| 2021-07-12 |
1.2320 USDT |
52,099.4000 DODO |
1.2531 USDT |
1.1703 USDT |
1.2586 USDT |
1.2109 USDT |
| 2021-07-11 |
1.1969 USDT |
56,415.4100 DODO |
1.1889 USDT |
1.1673 USDT |
1.2401 USDT |
1.2048 USDT |
| 2021-07-10 |
1.0854 USDT |
52,798.3700 DODO |
1.0938 USDT |
1.0468 USDT |
1.1161 USDT |
1.0769 USDT |
| 2021-07-09 |
1.0036 USDT |
43,421.9200 DODO |
0.9844 USDT |
0.9743 USDT |
1.0355 USDT |
1.0227 USDT |
| 2021-07-08 |
0.9870 USDT |
34,792.5400 DODO |
1.0192 USDT |
0.9545 USDT |
1.0209 USDT |
0.9548 USDT |
| 2021-07-07 |
1.0652 USDT |
38,501.4900 DODO |
1.0763 USDT |
1.0468 USDT |
1.0924 USDT |
1.0540 USDT |
| 2021-07-06 |
1.1059 USDT |
38,242.5000 DODO |
1.0763 USDT |
1.0643 USDT |
1.1688 USDT |
1.1354 USDT |
| 2021-07-05 |
0.8665 USDT |
33,050.4000 DODO |
0.8522 USDT |
0.8435 USDT |
0.8889 USDT |
0.8808 USDT |
| 2021-07-04 |
0.9483 USDT |
34,893.6000 DODO |
0.9317 USDT |
0.9292 USDT |
0.9901 USDT |
0.9648 USDT |
| 2021-07-03 |
0.8678 USDT |
35,301.8700 DODO |
0.8661 USDT |
0.8632 USDT |
0.8849 USDT |
0.8695 USDT |
| 2021-07-02 |
0.8210 USDT |
41,691.6100 DODO |
0.8200 USDT |
0.8023 USDT |
0.8258 USDT |
0.8220 USDT |
| 2021-07-01 |
0.8536 USDT |
36,136.6800 DODO |
0.8545 USDT |
0.8288 USDT |
0.8690 USDT |
0.8527 USDT |
| 2021-06-30 |
0.8996 USDT |
44,068.4800 DODO |
0.8620 USDT |
0.8610 USDT |
0.9470 USDT |
0.9371 USDT |
| 2021-06-29 |
0.9902 USDT |
37,056.4100 DODO |
0.9716 USDT |
0.9655 USDT |
1.0313 USDT |
1.0088 USDT |
| 2021-06-28 |
0.9096 USDT |
34,053.5500 DODO |
0.9118 USDT |
0.8944 USDT |
0.9150 USDT |
0.9074 USDT |
| 2021-06-27 |
0.8279 USDT |
37,404.3200 DODO |
0.8095 USDT |
0.8058 USDT |
0.8489 USDT |
0.8462 USDT |
| 2021-06-26 |
0.7987 USDT |
42,714.2100 DODO |
0.7990 USDT |
0.7737 USDT |
0.8074 USDT |
0.7983 USDT |
| 2021-06-25 |
0.8301 USDT |
38,290.2400 DODO |
0.8399 USDT |
0.8202 USDT |
0.8480 USDT |
0.8203 USDT |
| 2021-06-24 |
0.9398 USDT |
39,057.1600 DODO |
0.9393 USDT |
0.9262 USDT |
0.9756 USDT |
0.9403 USDT |
| 2021-06-23 |
0.9318 USDT |
32,510.0000 DODO |
0.9281 USDT |
0.9054 USDT |
0.9556 USDT |
0.9355 USDT |
| 2021-06-22 |
0.8960 USDT |
40,883.5000 DODO |
0.8987 USDT |
0.8856 USDT |
0.9495 USDT |
0.8932 USDT |
| 2021-06-21 |
1.0126 USDT |
44,462.1200 DODO |
1.0529 USDT |
0.9469 USDT |
1.0575 USDT |
0.9723 USDT |
| 2021-06-20 |
1.2593 USDT |
38,625.2200 DODO |
1.2385 USDT |
1.2311 USDT |
1.2808 USDT |
1.2800 USDT |
| 2021-06-19 |
1.3033 USDT |
37,996.4300 DODO |
1.3272 USDT |
1.2794 USDT |
1.3629 USDT |
1.2794 USDT |
| 2021-06-18 |
1.2788 USDT |
40,552.4500 DODO |
1.2693 USDT |
1.2241 USDT |
1.3250 USDT |
1.2883 USDT |
| 2021-06-17 |
1.3032 USDT |
43,024.8400 DODO |
1.3430 USDT |
1.2363 USDT |
1.3462 USDT |
1.2633 USDT |
| 2021-06-16 |
1.2934 USDT |
43,369.4200 DODO |
1.2946 USDT |
1.2723 USDT |
1.3193 USDT |
1.2921 USDT |
| 2021-06-15 |
1.3799 USDT |
33,817.7800 DODO |
1.3629 USDT |
1.3572 USDT |
1.4174 USDT |
1.3969 USDT |
| 2021-06-14 |
1.4016 USDT |
40,827.6800 DODO |
1.4124 USDT |
1.3653 USDT |
1.4187 USDT |
1.3908 USDT |
| 2021-06-13 |
1.2708 USDT |
46,450.1700 DODO |
1.2033 USDT |
1.2021 USDT |
1.3437 USDT |
1.3382 USDT |
| 2021-06-12 |
1.2686 USDT |
39,928.6600 DODO |
1.2719 USDT |
1.2476 USDT |
1.2971 USDT |
1.2652 USDT |
| 2021-06-11 |
1.3143 USDT |
40,064.3300 DODO |
1.3538 USDT |
1.2530 USDT |
1.3570 USDT |
1.2748 USDT |
| 2021-06-10 |
1.3584 USDT |
43,516.8700 DODO |
1.3697 USDT |
1.3100 USDT |
1.3757 USDT |
1.3470 USDT |
| 2021-06-09 |
1.4595 USDT |
70,238.7700 DODO |
1.4472 USDT |
1.4249 USDT |
1.4774 USDT |
1.4718 USDT |
| 2021-06-08 |
1.3911 USDT |
78,679.0100 DODO |
1.3530 USDT |
1.3399 USDT |
1.4479 USDT |
1.4292 USDT |