Identifier on CoinBene: DAO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.6848 USDT |
55,126.9040 DAO |
6.4942 USDT |
6.3047 USDT |
7.2099 USDT |
6.8754 USDT |
| 2021-04-17 |
7.1723 USDT |
32,982.0540 DAO |
7.1544 USDT |
7.0037 USDT |
7.2319 USDT |
7.1901 USDT |
| 2021-04-16 |
7.0473 USDT |
56,540.4490 DAO |
6.9385 USDT |
6.8849 USDT |
7.2658 USDT |
7.1560 USDT |
| 2021-04-15 |
7.5099 USDT |
43,029.8000 DAO |
7.5649 USDT |
7.2601 USDT |
7.5751 USDT |
7.4548 USDT |
| 2021-04-14 |
7.6098 USDT |
52,740.9450 DAO |
7.6971 USDT |
7.1200 USDT |
7.8155 USDT |
7.5224 USDT |
| 2021-04-13 |
7.7471 USDT |
43,747.1680 DAO |
7.6001 USDT |
7.0081 USDT |
8.1017 USDT |
7.8940 USDT |
| 2021-04-12 |
6.0604 USDT |
106,761.4710 DAO |
5.0000 USDT |
5.0000 USDT |
9.7907 USDT |
7.1207 USDT |