Identifier on CoinBene: DAO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.3371 USDT |
26,838.3440 DAO |
2.3359 USDT |
2.2992 USDT |
2.3941 USDT |
2.3383 USDT |
| 2021-09-14 |
2.2542 USDT |
27,266.6080 DAO |
2.2840 USDT |
2.2153 USDT |
2.3593 USDT |
2.2244 USDT |
| 2021-09-13 |
2.2658 USDT |
21,930.9300 DAO |
2.2577 USDT |
2.2157 USDT |
2.3122 USDT |
2.2739 USDT |
| 2021-09-12 |
2.3171 USDT |
27,198.8100 DAO |
2.3094 USDT |
2.2672 USDT |
2.3716 USDT |
2.3247 USDT |
| 2021-09-11 |
2.3646 USDT |
22,711.3430 DAO |
2.3755 USDT |
2.3278 USDT |
2.4203 USDT |
2.3537 USDT |
| 2021-09-10 |
2.3972 USDT |
24,083.9750 DAO |
2.4268 USDT |
2.3369 USDT |
2.4968 USDT |
2.3676 USDT |
| 2021-09-09 |
2.6632 USDT |
20,166.5450 DAO |
2.6234 USDT |
2.6209 USDT |
2.8230 USDT |
2.7030 USDT |
| 2021-09-08 |
2.4854 USDT |
23,933.4530 DAO |
2.4729 USDT |
2.4196 USDT |
2.5093 USDT |
2.4978 USDT |
| 2021-09-07 |
2.2905 USDT |
20,944.7550 DAO |
2.3109 USDT |
2.2538 USDT |
2.4340 USDT |
2.2700 USDT |
| 2021-09-06 |
2.4486 USDT |
25,463.0870 DAO |
2.4261 USDT |
2.3624 USDT |
2.4932 USDT |
2.4711 USDT |
| 2021-09-05 |
2.5864 USDT |
23,417.6090 DAO |
2.5757 USDT |
2.5338 USDT |
2.6514 USDT |
2.5970 USDT |
| 2021-09-04 |
2.6204 USDT |
21,844.9180 DAO |
2.6057 USDT |
2.5950 USDT |
2.6820 USDT |
2.6350 USDT |
| 2021-09-03 |
2.9092 USDT |
20,672.9970 DAO |
2.9295 USDT |
2.8058 USDT |
2.9960 USDT |
2.8888 USDT |
| 2021-09-02 |
2.7762 USDT |
21,755.0110 DAO |
2.7967 USDT |
2.7124 USDT |
2.9262 USDT |
2.7557 USDT |
| 2021-09-01 |
2.4621 USDT |
20,994.1530 DAO |
2.4292 USDT |
2.4052 USDT |
2.5047 USDT |
2.4949 USDT |
| 2021-08-31 |
2.4645 USDT |
23,927.8110 DAO |
2.5038 USDT |
2.3848 USDT |
2.5439 USDT |
2.4251 USDT |
| 2021-08-30 |
2.3804 USDT |
26,575.1160 DAO |
2.3641 USDT |
2.3499 USDT |
2.5168 USDT |
2.3967 USDT |
| 2021-08-29 |
2.4620 USDT |
26,419.3630 DAO |
2.4423 USDT |
2.4233 USDT |
2.5162 USDT |
2.4816 USDT |
| 2021-08-28 |
2.3463 USDT |
24,745.1310 DAO |
2.3097 USDT |
2.3004 USDT |
2.3978 USDT |
2.3829 USDT |
| 2021-08-27 |
2.3493 USDT |
24,036.1340 DAO |
2.3674 USDT |
2.2516 USDT |
2.3725 USDT |
2.3311 USDT |
| 2021-08-26 |
2.2638 USDT |
23,362.0580 DAO |
2.2786 USDT |
2.2345 USDT |
2.4737 USDT |
2.2489 USDT |
| 2021-08-25 |
2.4182 USDT |
20,900.7750 DAO |
2.3623 USDT |
2.3612 USDT |
2.5233 USDT |
2.4740 USDT |
| 2021-08-24 |
2.3263 USDT |
24,461.9110 DAO |
2.3417 USDT |
2.2380 USDT |
2.3988 USDT |
2.3109 USDT |
| 2021-08-23 |
2.3183 USDT |
22,778.4730 DAO |
2.2719 USDT |
2.2169 USDT |
2.3925 USDT |
2.3646 USDT |
| 2021-08-22 |
2.2186 USDT |
25,416.3570 DAO |
2.1867 USDT |
2.1661 USDT |
2.2634 USDT |
2.2504 USDT |
| 2021-08-21 |
2.3426 USDT |
24,957.7830 DAO |
2.2967 USDT |
2.2525 USDT |
2.3885 USDT |
2.3885 USDT |
| 2021-08-20 |
2.1718 USDT |
21,667.2580 DAO |
2.1684 USDT |
2.1345 USDT |
2.2249 USDT |
2.1751 USDT |
| 2021-08-19 |
1.9683 USDT |
26,914.3950 DAO |
1.9640 USDT |
1.9454 USDT |
2.0581 USDT |
1.9726 USDT |
| 2021-08-18 |
1.9800 USDT |
27,220.0730 DAO |
1.9611 USDT |
1.9515 USDT |
2.0565 USDT |
1.9988 USDT |
| 2021-08-17 |
2.0717 USDT |
24,505.1530 DAO |
2.1548 USDT |
1.9834 USDT |
2.1565 USDT |
1.9886 USDT |
| 2021-08-16 |
2.2325 USDT |
22,536.2780 DAO |
2.2976 USDT |
2.1102 USDT |
2.3360 USDT |
2.1673 USDT |
| 2021-08-15 |
2.1726 USDT |
23,611.6110 DAO |
2.1640 USDT |
2.1074 USDT |
2.2033 USDT |
2.1812 USDT |
| 2021-08-14 |
2.1529 USDT |
22,608.8820 DAO |
2.1368 USDT |
2.1221 USDT |
2.2481 USDT |
2.1690 USDT |
| 2021-08-13 |
2.0476 USDT |
28,836.8520 DAO |
1.9803 USDT |
1.9626 USDT |
2.2062 USDT |
2.1148 USDT |
| 2021-08-12 |
1.8437 USDT |
23,910.9230 DAO |
1.6993 USDT |
1.6903 USDT |
1.9890 USDT |
1.9881 USDT |
| 2021-08-11 |
1.9556 USDT |
31,391.7900 DAO |
1.9257 USDT |
1.9167 USDT |
2.0434 USDT |
1.9855 USDT |
| 2021-08-10 |
1.7919 USDT |
31,435.5240 DAO |
1.7876 USDT |
1.7656 USDT |
1.8269 USDT |
1.7962 USDT |
| 2021-08-09 |
1.8683 USDT |
31,158.4650 DAO |
1.8727 USDT |
1.8433 USDT |
1.9407 USDT |
1.8638 USDT |
| 2021-08-08 |
1.8268 USDT |
27,470.2990 DAO |
1.8602 USDT |
1.7667 USDT |
1.8616 USDT |
1.7933 USDT |
| 2021-08-07 |
1.9298 USDT |
28,300.6290 DAO |
1.9565 USDT |
1.8400 USDT |
1.9618 USDT |
1.9030 USDT |
| 2021-08-06 |
2.0265 USDT |
27,747.2110 DAO |
1.9966 USDT |
1.9673 USDT |
2.0932 USDT |
2.0564 USDT |
| 2021-08-05 |
2.0323 USDT |
29,031.0640 DAO |
2.0894 USDT |
1.9702 USDT |
2.4498 USDT |
1.9751 USDT |
| 2021-08-04 |
2.2702 USDT |
27,518.6630 DAO |
2.3220 USDT |
2.2043 USDT |
2.3818 USDT |
2.2184 USDT |
| 2021-08-03 |
2.2040 USDT |
28,001.9950 DAO |
2.2589 USDT |
2.1212 USDT |
2.2861 USDT |
2.1491 USDT |
| 2021-08-02 |
2.3300 USDT |
21,536.6290 DAO |
2.4023 USDT |
2.2279 USDT |
2.4435 USDT |
2.2577 USDT |
| 2021-08-01 |
2.3394 USDT |
25,276.2810 DAO |
2.3976 USDT |
2.2597 USDT |
2.4011 USDT |
2.2812 USDT |
| 2021-07-31 |
2.2208 USDT |
22,773.2800 DAO |
2.1677 USDT |
2.1543 USDT |
2.2797 USDT |
2.2738 USDT |
| 2021-07-30 |
1.9716 USDT |
26,568.0370 DAO |
1.9723 USDT |
1.9381 USDT |
2.0088 USDT |
1.9708 USDT |
| 2021-07-29 |
2.0215 USDT |
26,894.4910 DAO |
1.9865 USDT |
1.9297 USDT |
2.0595 USDT |
2.0565 USDT |
| 2021-07-28 |
1.9091 USDT |
25,836.5110 DAO |
1.9269 USDT |
1.8716 USDT |
1.9376 USDT |
1.8913 USDT |