Identifier on CoinBene: DAO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.0119 USDT |
39,293.7640 DAO |
3.1203 USDT |
2.8287 USDT |
3.1378 USDT |
2.9034 USDT |
| 2021-06-06 |
2.8151 USDT |
36,612.2770 DAO |
2.8160 USDT |
2.7643 USDT |
2.8770 USDT |
2.8142 USDT |
| 2021-06-05 |
2.7249 USDT |
37,539.9420 DAO |
2.7691 USDT |
2.6349 USDT |
2.8132 USDT |
2.6807 USDT |
| 2021-06-04 |
2.8785 USDT |
21,674.0410 DAO |
2.8407 USDT |
2.7900 USDT |
2.9361 USDT |
2.9162 USDT |
| 2021-06-03 |
3.0133 USDT |
31,444.5590 DAO |
3.0412 USDT |
2.9178 USDT |
3.0426 USDT |
2.9853 USDT |
| 2021-06-02 |
3.1101 USDT |
43,274.3890 DAO |
3.2796 USDT |
2.7734 USDT |
3.3120 USDT |
2.9406 USDT |
| 2021-06-01 |
3.2886 USDT |
16,141.9720 DAO |
3.2878 USDT |
3.2168 USDT |
3.3025 USDT |
3.2894 USDT |
| 2021-05-31 |
3.2409 USDT |
42,655.0710 DAO |
3.2412 USDT |
3.1628 USDT |
3.3369 USDT |
3.2406 USDT |
| 2021-05-30 |
3.1362 USDT |
42,033.5670 DAO |
3.1431 USDT |
3.0970 USDT |
3.2951 USDT |
3.1292 USDT |
| 2021-05-29 |
2.8934 USDT |
43,066.1460 DAO |
2.8584 USDT |
2.6991 USDT |
2.9383 USDT |
2.9284 USDT |
| 2021-05-28 |
3.0480 USDT |
33,423.4070 DAO |
3.1873 USDT |
2.8804 USDT |
3.2086 USDT |
2.9086 USDT |
| 2021-05-27 |
3.5160 USDT |
37,347.5880 DAO |
3.5095 USDT |
3.3472 USDT |
3.5488 USDT |
3.5224 USDT |
| 2021-05-26 |
3.4067 USDT |
38,574.7060 DAO |
3.2983 USDT |
3.2432 USDT |
3.5314 USDT |
3.5151 USDT |
| 2021-05-25 |
3.2323 USDT |
41,554.6020 DAO |
3.1719 USDT |
3.0344 USDT |
3.3041 USDT |
3.2927 USDT |
| 2021-05-24 |
3.1244 USDT |
38,662.6160 DAO |
3.0980 USDT |
2.9717 USDT |
3.4005 USDT |
3.1507 USDT |
| 2021-05-23 |
2.3817 USDT |
45,412.2990 DAO |
2.1484 USDT |
2.0035 USDT |
2.7274 USDT |
2.6150 USDT |
| 2021-05-22 |
3.1772 USDT |
66,399.9000 DAO |
3.1973 USDT |
2.9935 USDT |
3.2228 USDT |
3.1570 USDT |
| 2021-05-21 |
3.3997 USDT |
72,758.0270 DAO |
3.5150 USDT |
3.0105 USDT |
3.5248 USDT |
3.2844 USDT |
| 2021-05-20 |
3.9285 USDT |
70,645.3090 DAO |
3.9169 USDT |
3.6845 USDT |
4.0802 USDT |
3.9400 USDT |
| 2021-05-19 |
4.0186 USDT |
86,628.1680 DAO |
4.0122 USDT |
3.9295 USDT |
4.3686 USDT |
4.0249 USDT |
| 2021-05-18 |
4.8108 USDT |
68,802.8510 DAO |
4.7182 USDT |
4.6940 USDT |
4.9914 USDT |
4.9034 USDT |
| 2021-05-17 |
4.5952 USDT |
77,995.5830 DAO |
4.5244 USDT |
4.2417 USDT |
4.7231 USDT |
4.6659 USDT |
| 2021-05-16 |
4.7155 USDT |
81,599.3470 DAO |
4.7311 USDT |
4.4915 USDT |
4.8108 USDT |
4.6999 USDT |
| 2021-05-15 |
4.8247 USDT |
68,798.6670 DAO |
4.7845 USDT |
4.5964 USDT |
4.8703 USDT |
4.8649 USDT |
| 2021-05-14 |
4.9440 USDT |
80,220.1590 DAO |
4.9392 USDT |
4.8417 USDT |
5.1125 USDT |
4.9487 USDT |
| 2021-05-13 |
4.5364 USDT |
71,821.5780 DAO |
4.5040 USDT |
4.3156 USDT |
4.6212 USDT |
4.5688 USDT |
| 2021-05-12 |
4.9341 USDT |
73,228.6900 DAO |
5.1238 USDT |
4.7360 USDT |
5.1414 USDT |
4.7444 USDT |
| 2021-05-11 |
4.8531 USDT |
74,127.4730 DAO |
4.9207 USDT |
4.7029 USDT |
5.0000 USDT |
4.7855 USDT |
| 2021-05-10 |
4.9481 USDT |
64,521.6400 DAO |
5.1023 USDT |
4.7331 USDT |
5.1630 USDT |
4.7939 USDT |
| 2021-05-09 |
5.0593 USDT |
77,856.7020 DAO |
5.0903 USDT |
4.7336 USDT |
5.1391 USDT |
5.0283 USDT |
| 2021-05-08 |
5.1831 USDT |
58,435.5660 DAO |
5.1998 USDT |
5.0866 USDT |
5.3837 USDT |
5.1663 USDT |
| 2021-05-07 |
5.3783 USDT |
57,801.0980 DAO |
5.3944 USDT |
5.2945 USDT |
5.6112 USDT |
5.3622 USDT |
| 2021-05-06 |
5.5902 USDT |
33,809.8100 DAO |
5.8824 USDT |
5.2152 USDT |
5.8944 USDT |
5.2980 USDT |
| 2021-05-05 |
6.0748 USDT |
58,786.9530 DAO |
6.1952 USDT |
5.7856 USDT |
6.3829 USDT |
5.9544 USDT |
| 2021-05-04 |
6.5899 USDT |
67,217.0930 DAO |
6.5364 USDT |
6.3874 USDT |
6.8685 USDT |
6.6434 USDT |
| 2021-05-03 |
7.2661 USDT |
35,989.8600 DAO |
7.2151 USDT |
7.1259 USDT |
7.3178 USDT |
7.3170 USDT |
| 2021-05-02 |
7.2699 USDT |
50,152.2630 DAO |
7.4158 USDT |
7.0811 USDT |
7.4832 USDT |
7.1240 USDT |
| 2021-05-01 |
7.7206 USDT |
41,012.4640 DAO |
7.7489 USDT |
7.6717 USDT |
8.0247 USDT |
7.6922 USDT |
| 2021-04-30 |
7.3902 USDT |
61,956.0570 DAO |
7.3583 USDT |
7.1860 USDT |
7.4803 USDT |
7.4221 USDT |
| 2021-04-29 |
7.1782 USDT |
51,052.2680 DAO |
7.2386 USDT |
7.0030 USDT |
7.2609 USDT |
7.1177 USDT |
| 2021-04-28 |
7.2319 USDT |
47,051.4030 DAO |
7.2321 USDT |
7.1120 USDT |
7.3482 USDT |
7.2317 USDT |
| 2021-04-27 |
7.4095 USDT |
62,135.2710 DAO |
7.5397 USDT |
7.1390 USDT |
7.5656 USDT |
7.2793 USDT |
| 2021-04-26 |
7.1241 USDT |
24,081.8370 DAO |
7.1929 USDT |
7.0147 USDT |
7.2536 USDT |
7.0552 USDT |
| 2021-04-25 |
6.7950 USDT |
41,794.4330 DAO |
7.1283 USDT |
6.4292 USDT |
7.1833 USDT |
6.4617 USDT |
| 2021-04-24 |
7.0196 USDT |
41,712.2570 DAO |
6.9464 USDT |
6.9215 USDT |
7.1617 USDT |
7.0927 USDT |
| 2021-04-23 |
6.9836 USDT |
50,247.2750 DAO |
6.9120 USDT |
6.8435 USDT |
7.1665 USDT |
7.0551 USDT |
| 2021-04-22 |
7.3907 USDT |
41,318.8280 DAO |
7.7985 USDT |
6.8444 USDT |
8.0703 USDT |
6.9829 USDT |
| 2021-04-21 |
8.3835 USDT |
32,215.8100 DAO |
8.5843 USDT |
8.0795 USDT |
8.9167 USDT |
8.1827 USDT |
| 2021-04-20 |
7.8893 USDT |
54,411.6290 DAO |
7.5862 USDT |
7.5508 USDT |
8.2807 USDT |
8.1924 USDT |
| 2021-04-19 |
7.0410 USDT |
55,317.2940 DAO |
6.8539 USDT |
6.7541 USDT |
7.5726 USDT |
7.2281 USDT |