Identifier on CoinBene: DAO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.6821 USDT |
26,204.8410 DAO |
1.6564 USDT |
1.6252 USDT |
1.7133 USDT |
1.7077 USDT |
| 2021-07-26 |
1.7131 USDT |
26,802.8310 DAO |
1.7294 USDT |
1.6850 USDT |
1.8914 USDT |
1.6967 USDT |
| 2021-07-25 |
1.5729 USDT |
32,863.9400 DAO |
1.5380 USDT |
1.5237 USDT |
1.6354 USDT |
1.6077 USDT |
| 2021-07-24 |
1.4062 USDT |
27,909.3920 DAO |
1.4123 USDT |
1.3988 USDT |
1.4808 USDT |
1.4000 USDT |
| 2021-07-23 |
1.3064 USDT |
29,889.9140 DAO |
1.2807 USDT |
1.2029 USDT |
1.3685 USDT |
1.3321 USDT |
| 2021-07-22 |
1.2655 USDT |
35,404.9440 DAO |
1.2674 USDT |
1.2417 USDT |
1.2900 USDT |
1.2635 USDT |
| 2021-07-21 |
1.2829 USDT |
26,977.1510 DAO |
1.3150 USDT |
1.2386 USDT |
1.3692 USDT |
1.2507 USDT |
| 2021-07-20 |
1.3242 USDT |
29,483.7670 DAO |
1.3291 USDT |
1.3004 USDT |
1.3396 USDT |
1.3193 USDT |
| 2021-07-19 |
1.4520 USDT |
27,787.1480 DAO |
1.4434 USDT |
1.4415 USDT |
1.4937 USDT |
1.4605 USDT |
| 2021-07-18 |
1.4802 USDT |
33,329.0780 DAO |
1.4699 USDT |
1.4588 USDT |
1.5104 USDT |
1.4905 USDT |
| 2021-07-17 |
1.4682 USDT |
31,875.7340 DAO |
1.4659 USDT |
1.4479 USDT |
1.5017 USDT |
1.4705 USDT |
| 2021-07-16 |
1.4731 USDT |
32,162.3040 DAO |
1.4834 USDT |
1.4240 USDT |
1.4911 USDT |
1.4627 USDT |
| 2021-07-15 |
1.5246 USDT |
31,667.4780 DAO |
1.5142 USDT |
1.4741 USDT |
1.5539 USDT |
1.5349 USDT |
| 2021-07-14 |
1.4849 USDT |
28,388.7770 DAO |
1.4899 USDT |
1.4367 USDT |
1.4905 USDT |
1.4799 USDT |
| 2021-07-13 |
1.5263 USDT |
34,576.4330 DAO |
1.5209 USDT |
1.4854 USDT |
1.5495 USDT |
1.5317 USDT |
| 2021-07-12 |
1.6182 USDT |
29,344.3210 DAO |
1.6413 USDT |
1.5657 USDT |
1.6873 USDT |
1.5951 USDT |
| 2021-07-11 |
1.7938 USDT |
29,198.8210 DAO |
1.8136 USDT |
1.7214 USDT |
1.8136 USDT |
1.7740 USDT |
| 2021-07-10 |
1.8023 USDT |
24,437.5980 DAO |
1.8093 USDT |
1.7722 USDT |
1.8168 USDT |
1.7953 USDT |
| 2021-07-09 |
1.8733 USDT |
26,952.2760 DAO |
1.8824 USDT |
1.7873 USDT |
1.9092 USDT |
1.8641 USDT |
| 2021-07-08 |
1.8800 USDT |
24,189.5260 DAO |
1.8858 USDT |
1.8351 USDT |
1.9582 USDT |
1.8741 USDT |
| 2021-07-07 |
1.9860 USDT |
24,897.3830 DAO |
1.9912 USDT |
1.9517 USDT |
2.0423 USDT |
1.9807 USDT |
| 2021-07-06 |
2.0225 USDT |
22,862.7440 DAO |
2.0164 USDT |
2.0112 USDT |
2.0560 USDT |
2.0286 USDT |
| 2021-07-05 |
1.9743 USDT |
22,050.9370 DAO |
1.9856 USDT |
1.9241 USDT |
2.0256 USDT |
1.9629 USDT |
| 2021-07-04 |
2.0282 USDT |
24,754.8760 DAO |
2.0359 USDT |
1.9875 USDT |
2.0448 USDT |
2.0205 USDT |
| 2021-07-03 |
1.9759 USDT |
24,365.8690 DAO |
1.9694 USDT |
1.9553 USDT |
2.0378 USDT |
1.9823 USDT |
| 2021-07-02 |
1.9253 USDT |
21,043.6940 DAO |
1.9166 USDT |
1.8748 USDT |
1.9466 USDT |
1.9339 USDT |
| 2021-07-01 |
1.9778 USDT |
22,315.9380 DAO |
1.9631 USDT |
1.9074 USDT |
2.0081 USDT |
1.9925 USDT |
| 2021-06-30 |
2.0901 USDT |
21,589.4710 DAO |
2.0643 USDT |
2.0261 USDT |
2.1396 USDT |
2.1158 USDT |
| 2021-06-29 |
2.1874 USDT |
21,590.0230 DAO |
2.1954 USDT |
2.1434 USDT |
2.2573 USDT |
2.1793 USDT |
| 2021-06-28 |
2.1462 USDT |
21,599.2630 DAO |
2.1589 USDT |
2.0257 USDT |
2.2399 USDT |
2.1335 USDT |
| 2021-06-27 |
2.1104 USDT |
24,620.4390 DAO |
2.0898 USDT |
2.0300 USDT |
2.1638 USDT |
2.1309 USDT |
| 2021-06-26 |
2.0800 USDT |
19,468.7220 DAO |
2.0517 USDT |
2.0136 USDT |
2.1304 USDT |
2.1083 USDT |
| 2021-06-25 |
2.0652 USDT |
24,625.4400 DAO |
2.0247 USDT |
2.0010 USDT |
2.1791 USDT |
2.1056 USDT |
| 2021-06-24 |
2.2131 USDT |
23,108.4130 DAO |
2.1650 USDT |
2.1266 USDT |
2.3728 USDT |
2.2611 USDT |
| 2021-06-23 |
2.1165 USDT |
21,301.9640 DAO |
2.1031 USDT |
2.0408 USDT |
2.2345 USDT |
2.1298 USDT |
| 2021-06-22 |
1.9867 USDT |
25,506.4450 DAO |
2.0493 USDT |
1.9170 USDT |
2.1513 USDT |
1.9240 USDT |
| 2021-06-21 |
2.2410 USDT |
18,771.3860 DAO |
2.3537 USDT |
2.1279 USDT |
2.3537 USDT |
2.1283 USDT |
| 2021-06-20 |
2.6427 USDT |
22,814.1010 DAO |
2.5464 USDT |
2.4954 USDT |
2.7777 USDT |
2.7390 USDT |
| 2021-06-19 |
2.7058 USDT |
20,945.7410 DAO |
2.7490 USDT |
2.6591 USDT |
2.7897 USDT |
2.6626 USDT |
| 2021-06-18 |
2.8077 USDT |
22,748.2150 DAO |
2.8196 USDT |
2.6971 USDT |
2.8836 USDT |
2.7958 USDT |
| 2021-06-17 |
2.9809 USDT |
17,063.1370 DAO |
3.0278 USDT |
2.9293 USDT |
3.0652 USDT |
2.9340 USDT |
| 2021-06-16 |
3.0115 USDT |
17,284.7300 DAO |
2.9961 USDT |
2.9352 USDT |
3.0995 USDT |
3.0268 USDT |
| 2021-06-15 |
2.8648 USDT |
19,903.4030 DAO |
2.8355 USDT |
2.7927 USDT |
2.9712 USDT |
2.8941 USDT |
| 2021-06-14 |
2.7838 USDT |
17,612.1040 DAO |
2.7926 USDT |
2.7064 USDT |
2.8369 USDT |
2.7750 USDT |
| 2021-06-13 |
2.5938 USDT |
19,142.6420 DAO |
2.5291 USDT |
2.4848 USDT |
2.6912 USDT |
2.6584 USDT |
| 2021-06-12 |
2.5500 USDT |
24,445.3380 DAO |
2.5164 USDT |
2.5003 USDT |
2.5938 USDT |
2.5836 USDT |
| 2021-06-11 |
2.6268 USDT |
18,776.7980 DAO |
2.6534 USDT |
2.5794 USDT |
2.7111 USDT |
2.6001 USDT |
| 2021-06-10 |
2.8166 USDT |
10,628.5530 DAO |
2.8598 USDT |
2.7415 USDT |
2.8725 USDT |
2.7733 USDT |
| 2021-06-09 |
2.9736 USDT |
42,101.2190 DAO |
2.9185 USDT |
2.8177 USDT |
3.0776 USDT |
3.0287 USDT |
| 2021-06-08 |
2.8009 USDT |
32,837.8170 DAO |
2.6729 USDT |
2.6696 USDT |
2.9498 USDT |
2.9288 USDT |