Identifier on CoinBene: CTXCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-13 |
0.0005 ETH |
172,571.4600 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-12 |
0.0005 ETH |
178,145.8600 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-11 |
0.0005 ETH |
174,633.0200 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-10 |
0.0005 ETH |
173,833.0400 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-09 |
0.0005 ETH |
160,129.8300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-08 |
0.0005 ETH |
157,752.2600 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-07 |
0.0005 ETH |
23,321.4300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-06 |
0.0005 ETH |
86,687.1100 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-05 |
0.0005 ETH |
172,499.4200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-04 |
0.0005 ETH |
180,332.6300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-03 |
0.0005 ETH |
187,966.6300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-02 |
0.0005 ETH |
180,796.1200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-01 |
0.0005 ETH |
175,597.4000 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-31 |
0.0006 ETH |
180,182.1200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-30 |
0.0006 ETH |
190,392.5300 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-29 |
0.0005 ETH |
173,490.5800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-28 |
0.0005 ETH |
178,346.9900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-27 |
0.0006 ETH |
172,354.8900 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-26 |
0.0006 ETH |
174,753.2200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-25 |
0.0006 ETH |
171,161.7400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-24 |
0.0006 ETH |
174,707.2100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-23 |
0.0006 ETH |
170,994.6900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-22 |
0.0006 ETH |
168,137.3300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-21 |
0.0006 ETH |
168,137.6200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-20 |
0.0006 ETH |
163,385.7100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-08-19 |
0.0006 ETH |
154,913.2800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-18 |
0.0006 ETH |
192,693.6800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-17 |
0.0006 ETH |
174,397.8000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-16 |
0.0006 ETH |
184,065.8200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-15 |
0.0006 ETH |
176,094.9200 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-14 |
0.0006 ETH |
172,469.4200 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-13 |
0.0006 ETH |
172,002.4300 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-12 |
0.0006 ETH |
176,305.6500 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-11 |
0.0005 ETH |
183,478.5200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-10 |
0.0005 ETH |
181,976.5200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-09 |
0.0005 ETH |
177,073.2000 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-08 |
0.0006 ETH |
183,221.0700 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-07 |
0.0006 ETH |
177,902.6000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-06 |
0.0006 ETH |
167,460.4500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-08-05 |
0.0006 ETH |
152,549.2100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-08-04 |
0.0007 ETH |
178,262.4800 CTXC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-03 |
0.0007 ETH |
167,375.1100 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-08-02 |
0.0007 ETH |
163,669.9800 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-08-01 |
0.0007 ETH |
137,507.9200 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-31 |
0.0007 ETH |
180,792.2600 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-07-30 |
0.0006 ETH |
175,265.4300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-29 |
0.0006 ETH |
172,398.2800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-28 |
0.0006 ETH |
168,099.7100 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-27 |
0.0006 ETH |
172,104.0000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-07-26 |
0.0006 ETH |
166,805.4500 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |