Identifier on CoinBene: CTXCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0010 ETH |
485,387.5900 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-27 |
0.0010 ETH |
407,002.2700 CTXC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-26 |
0.0009 ETH |
303,708.2500 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-25 |
0.0008 ETH |
8,485.0400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-24 |
0.0008 ETH |
1,527.8300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-23 |
0.0009 ETH |
351,303.3000 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-22 |
0.0008 ETH |
410,744.1800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-21 |
0.0008 ETH |
306,180.3600 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-20 |
0.0008 ETH |
127,886.1400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-19 |
0.0008 ETH |
161,379.0400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-18 |
0.0008 ETH |
368,068.6300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-17 |
0.0009 ETH |
1,499.9100 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-16 |
0.0010 ETH |
7,869.0100 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-15 |
0.0010 ETH |
6,779.3000 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-14 |
0.0010 ETH |
121,803.3200 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-13 |
0.0009 ETH |
553.0400 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-12 |
0.0010 ETH |
6,174.0200 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-11 |
0.0009 ETH |
18,658.2400 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |