Identifier on CoinBene: CTXCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-21 |
0.0011 ETH |
519,634.8100 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-20 |
0.0011 ETH |
511,437.2800 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-19 |
0.0011 ETH |
516,631.2100 CTXC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-18 |
0.0010 ETH |
455,487.0600 CTXC |
0.0010 ETH |
0.0003 ETH |
0.0012 ETH |
0.0010 ETH |
2019-04-17 |
0.0011 ETH |
119,453.2700 CTXC |
0.0011 ETH |
0.0001 ETH |
0.0012 ETH |
0.0011 ETH |
2019-04-16 |
0.0001 ETH |
1.0000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-15 |
0.0001 ETH |
1.0000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-14 |
0.0001 ETH |
1.0000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-13 |
0.0001 ETH |
1.0000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-12 |
0.0001 ETH |
1.0000 CTXC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-11 |
0.0012 ETH |
104,427.5700 CTXC |
0.0012 ETH |
0.0001 ETH |
0.0012 ETH |
0.0001 ETH |
2019-04-10 |
0.0012 ETH |
187,861.1500 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2019-04-07 |
0.0014 ETH |
22.3800 CTXC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-06 |
0.0014 ETH |
278.7200 CTXC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-05 |
0.0012 ETH |
285.8100 CTXC |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-04 |
0.0011 ETH |
2,412.2000 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
2019-04-03 |
0.0011 ETH |
2,688.5900 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-02 |
0.0013 ETH |
6,875.9900 CTXC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2019-04-01 |
0.0013 ETH |
11,310.5900 CTXC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-31 |
0.0012 ETH |
460,404.5400 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-30 |
0.0012 ETH |
510,720.5700 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-29 |
0.0012 ETH |
510,033.9100 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-28 |
0.0012 ETH |
411,847.5700 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-03-27 |
0.0012 ETH |
247,456.1200 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-26 |
0.0012 ETH |
511,300.2400 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-25 |
0.0012 ETH |
381,021.5900 CTXC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-24 |
0.0012 ETH |
494,769.6300 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-03-23 |
0.0012 ETH |
397,990.5500 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-22 |
0.0012 ETH |
519,756.1400 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-21 |
0.0012 ETH |
351,598.8300 CTXC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-03-20 |
0.0011 ETH |
383,361.9900 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2019-03-19 |
0.0011 ETH |
190,757.0300 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-03-18 |
0.0011 ETH |
491,686.7500 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-03-17 |
0.0011 ETH |
293,578.5600 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-03-16 |
0.0011 ETH |
285.4800 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-03-15 |
0.0011 ETH |
103,789.5600 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-03-14 |
0.0011 ETH |
39,227.7200 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-03-13 |
0.0011 ETH |
431,616.8700 CTXC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2019-03-12 |
0.0011 ETH |
419,587.4000 CTXC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-03-11 |
0.0010 ETH |
366,209.8100 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-10 |
0.0010 ETH |
301,664.6200 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2019-03-09 |
0.0010 ETH |
505,252.6100 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-03-08 |
0.0010 ETH |
492,017.7700 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-07 |
0.0009 ETH |
300,545.3800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-03-06 |
0.0009 ETH |
462,028.9900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-03-05 |
0.0009 ETH |
314,210.3300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-03-04 |
0.0009 ETH |
406,695.9000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-03-03 |
0.0010 ETH |
201,732.9700 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-02 |
0.0010 ETH |
529,695.6600 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-03-01 |
0.0010 ETH |
494,695.7700 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |