Crypto exchange CoinBene

Market Cortex (CTXC) / Ethereum (ETH)

Identifier on CoinBene: CTXCETH
12...891011
Date Price Volume Open Low High Close
2019-04-21 0.0011 ETH 519,634.8100 CTXC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-20 0.0011 ETH 511,437.2800 CTXC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-19 0.0011 ETH 516,631.2100 CTXC 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-04-18 0.0010 ETH 455,487.0600 CTXC 0.0010 ETH 0.0003 ETH 0.0012 ETH 0.0010 ETH
2019-04-17 0.0011 ETH 119,453.2700 CTXC 0.0011 ETH 0.0001 ETH 0.0012 ETH 0.0011 ETH
2019-04-16 0.0001 ETH 1.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-15 0.0001 ETH 1.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-14 0.0001 ETH 1.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-13 0.0001 ETH 1.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-12 0.0001 ETH 1.0000 CTXC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-04-11 0.0012 ETH 104,427.5700 CTXC 0.0012 ETH 0.0001 ETH 0.0012 ETH 0.0001 ETH
2019-04-10 0.0012 ETH 187,861.1500 CTXC 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-04-07 0.0014 ETH 22.3800 CTXC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-04-06 0.0014 ETH 278.7200 CTXC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-04-05 0.0012 ETH 285.8100 CTXC 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2019-04-04 0.0011 ETH 2,412.2000 CTXC 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2019-04-03 0.0011 ETH 2,688.5900 CTXC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-02 0.0013 ETH 6,875.9900 CTXC 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-04-01 0.0013 ETH 11,310.5900 CTXC 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-31 0.0012 ETH 460,404.5400 CTXC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-03-30 0.0012 ETH 510,720.5700 CTXC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-29 0.0012 ETH 510,033.9100 CTXC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-28 0.0012 ETH 411,847.5700 CTXC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-27 0.0012 ETH 247,456.1200 CTXC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-26 0.0012 ETH 511,300.2400 CTXC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-25 0.0012 ETH 381,021.5900 CTXC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-03-24 0.0012 ETH 494,769.6300 CTXC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-23 0.0012 ETH 397,990.5500 CTXC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-22 0.0012 ETH 519,756.1400 CTXC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-21 0.0012 ETH 351,598.8300 CTXC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-20 0.0011 ETH 383,361.9900 CTXC 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-03-19 0.0011 ETH 190,757.0300 CTXC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-18 0.0011 ETH 491,686.7500 CTXC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-03-17 0.0011 ETH 293,578.5600 CTXC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-03-16 0.0011 ETH 285.4800 CTXC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-15 0.0011 ETH 103,789.5600 CTXC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-14 0.0011 ETH 39,227.7200 CTXC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-13 0.0011 ETH 431,616.8700 CTXC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-12 0.0011 ETH 419,587.4000 CTXC 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-03-11 0.0010 ETH 366,209.8100 CTXC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-10 0.0010 ETH 301,664.6200 CTXC 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-03-09 0.0010 ETH 505,252.6100 CTXC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-03-08 0.0010 ETH 492,017.7700 CTXC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-03-07 0.0009 ETH 300,545.3800 CTXC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-03-06 0.0009 ETH 462,028.9900 CTXC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-03-05 0.0009 ETH 314,210.3300 CTXC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-03-04 0.0009 ETH 406,695.9000 CTXC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-03-03 0.0010 ETH 201,732.9700 CTXC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-02 0.0010 ETH 529,695.6600 CTXC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-03-01 0.0010 ETH 494,695.7700 CTXC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
12...891011