Identifier on CoinBene: CTXCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0005 ETH |
7,991.5800 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-21 |
0.0005 ETH |
7,952.4600 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0005 ETH |
7,979.4400 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-19 |
0.0005 ETH |
7,999.3900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-18 |
0.0005 ETH |
8,218.9100 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-17 |
0.0005 ETH |
6,819.3500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-16 |
0.0005 ETH |
8,300.5200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-15 |
0.0005 ETH |
7,795.0000 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-14 |
0.0005 ETH |
7,972.4700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-13 |
0.0005 ETH |
7,895.1200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-12 |
0.0005 ETH |
7,899.1200 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0005 ETH |
8,234.8500 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-10 |
0.0005 ETH |
7,923.9700 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-09 |
0.0005 ETH |
7,978.5900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-08 |
0.0006 ETH |
7,537.1100 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-07 |
0.0006 ETH |
7,783.9300 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-06 |
0.0006 ETH |
7,980.2900 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-05 |
0.0005 ETH |
7,745.9100 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-04 |
0.0006 ETH |
7,940.3800 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-03 |
0.0006 ETH |
8,296.9400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-02 |
0.0006 ETH |
8,053.2200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-01 |
0.0006 ETH |
7,926.1200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-30 |
0.0007 ETH |
8,036.6300 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0007 ETH |
7,863.8700 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-28 |
0.0007 ETH |
7,960.5600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-27 |
0.0007 ETH |
8,169.4100 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-26 |
0.0007 ETH |
7,949.0700 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-25 |
0.0007 ETH |
7,956.1300 CTXC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-24 |
0.0008 ETH |
8,059.8100 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-11-23 |
0.0008 ETH |
8,063.2600 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0010 ETH |
8,051.4100 CTXC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-11-21 |
0.0010 ETH |
7,471.1500 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-20 |
0.0010 ETH |
8,475.1900 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-11-19 |
0.0009 ETH |
11,464.7800 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-18 |
0.0008 ETH |
18,671.9800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-17 |
0.0008 ETH |
7,884.8200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0008 ETH |
5,939.3700 CTXC |
0.0008 ETH |
0.0002 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0008 ETH |
7,979.1500 CTXC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0005 ETH |
16,255.9800 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-13 |
0.0004 ETH |
8,173.0100 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0004 ETH |
7,514.5800 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
7,587.9800 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
7,166.5400 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0004 ETH |
7,885.6700 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-08 |
0.0004 ETH |
7,960.0400 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-07 |
0.0004 ETH |
7,970.9200 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0004 ETH |
7,976.7400 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-05 |
0.0004 ETH |
9,112.0600 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0004 ETH |
8,057.9200 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-03 |
0.0004 ETH |
7,095.0200 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |