Identifier on CoinBene: CTXCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0006 ETH |
174,555.4400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-24 |
0.0006 ETH |
184,141.8500 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-23 |
0.0006 ETH |
172,626.4000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-22 |
0.0006 ETH |
42,127.1400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-21 |
0.0006 ETH |
113,391.1400 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-20 |
0.0006 ETH |
177,765.7700 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0006 ETH |
176,004.3200 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-18 |
0.0005 ETH |
180,714.4100 CTXC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-17 |
0.0005 ETH |
176,900.3400 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0006 ETH |
166,190.5200 CTXC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-15 |
0.0006 ETH |
174,700.2900 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-14 |
0.0006 ETH |
180,981.5000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-13 |
0.0006 ETH |
75,532.1200 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-10 |
0.0007 ETH |
6,822.7800 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0007 ETH |
173,626.9200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-08 |
0.0008 ETH |
485,283.2800 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0008 ETH |
460,869.0600 CTXC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0008 ETH |
75,239.9800 CTXC |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-05 |
0.0006 ETH |
1.0000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-04 |
0.0006 ETH |
1.0000 CTXC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-29 |
0.0009 ETH |
23,785.7100 CTXC |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-06-28 |
0.0008 ETH |
275,479.2200 CTXC |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-06-27 |
0.0008 ETH |
457,035.8600 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0010 ETH |
478,048.6700 CTXC |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0012 ETH |
162,641.6700 CTXC |
0.0012 ETH |
0.0004 ETH |
0.0014 ETH |
0.0010 ETH |
| 2019-06-21 |
0.0004 ETH |
24.2100 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0004 ETH |
24.2100 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-15 |
0.0004 ETH |
5.0000 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0004 ETH |
5.0000 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-04 |
0.0004 ETH |
2.1000 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-03 |
0.0004 ETH |
2.1000 CTXC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-26 |
0.0005 ETH |
135.6600 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-25 |
0.0005 ETH |
135.6600 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
1.2300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
1.2300 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0005 ETH |
16.1900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0005 ETH |
86.4900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0005 ETH |
86.4900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-16 |
0.0005 ETH |
10.0000 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
1.4900 CTXC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0008 ETH |
42,775.5700 CTXC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-05-11 |
0.0008 ETH |
184,381.9200 CTXC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-01 |
0.0007 ETH |
739.3300 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-30 |
0.0007 ETH |
762.3100 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-27 |
0.0007 ETH |
361.4200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-26 |
0.0007 ETH |
361.4200 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-25 |
0.0009 ETH |
257,437.5300 CTXC |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-04-24 |
0.0009 ETH |
349,620.5600 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-23 |
0.0010 ETH |
531,447.3700 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0010 ETH |
501,990.9400 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |