Identifier on CoinBene: CONIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0086 USDT |
70,526,225.0000 CONI |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-12-06 |
0.0084 USDT |
92,729,489.0000 CONI |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-12-05 |
0.0080 USDT |
73,465,402.0000 CONI |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-12-04 |
0.0076 USDT |
96,960,370.0000 CONI |
0.0074 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-12-03 |
0.0073 USDT |
100,394,204.0000 CONI |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-12-02 |
0.0073 USDT |
96,228,516.0000 CONI |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-12-01 |
0.0073 USDT |
92,958,269.0000 CONI |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-11-30 |
0.0073 USDT |
100,690,302.0000 CONI |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-11-29 |
0.0074 USDT |
97,820,980.0000 CONI |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-11-28 |
0.0075 USDT |
88,629,983.0000 CONI |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-27 |
0.0076 USDT |
99,059,485.0000 CONI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-11-26 |
0.0076 USDT |
85,452,106.0000 CONI |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-11-25 |
0.0075 USDT |
76,252,366.0000 CONI |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-11-24 |
0.0075 USDT |
76,772,642.0000 CONI |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-11-23 |
0.0075 USDT |
96,258,399.0000 CONI |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-11-22 |
0.0074 USDT |
85,055,576.0000 CONI |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-21 |
0.0073 USDT |
76,841,295.0000 CONI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-11-20 |
0.0073 USDT |
63,557,918.0000 CONI |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-11-19 |
0.0074 USDT |
90,732,112.0000 CONI |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-11-18 |
0.0072 USDT |
62,388,592.0000 CONI |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-17 |
0.0073 USDT |
94,346,678.0000 CONI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-11-16 |
0.0075 USDT |
94,415,710.0000 CONI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-11-15 |
0.0075 USDT |
100,771,209.0000 CONI |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-11-14 |
0.0075 USDT |
81,990,681.0000 CONI |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-11-13 |
0.0076 USDT |
84,236,329.0000 CONI |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-11-12 |
0.0077 USDT |
101,477,299.0000 CONI |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-11-11 |
0.0077 USDT |
88,462,241.0000 CONI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-11-10 |
0.0075 USDT |
83,130,621.0000 CONI |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-11-09 |
0.0074 USDT |
68,524,665.0000 CONI |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-11-08 |
0.0076 USDT |
93,116,887.0000 CONI |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-11-07 |
0.0077 USDT |
99,802,844.0000 CONI |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-11-06 |
0.0078 USDT |
97,558,435.0000 CONI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-11-05 |
0.0079 USDT |
100,039,129.0000 CONI |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-11-04 |
0.0082 USDT |
97,419,733.0000 CONI |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-11-03 |
0.0081 USDT |
79,887,094.0000 CONI |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-11-02 |
0.0080 USDT |
96,901,532.0000 CONI |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-11-01 |
0.0082 USDT |
99,637,057.0000 CONI |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-10-31 |
0.0085 USDT |
97,721,085.0000 CONI |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-10-30 |
0.0084 USDT |
95,444,812.0000 CONI |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-10-29 |
0.0084 USDT |
70,847,269.0000 CONI |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-10-28 |
0.0085 USDT |
59,574,035.0000 CONI |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-10-27 |
0.0084 USDT |
57,950,481.0000 CONI |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-10-26 |
0.0085 USDT |
46,771,204.0000 CONI |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-10-25 |
0.0085 USDT |
59,620,129.0000 CONI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-24 |
0.0088 USDT |
59,992,852.0000 CONI |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2020-10-23 |
0.0092 USDT |
59,906,248.0000 CONI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-10-22 |
0.0091 USDT |
59,091,868.0000 CONI |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-10-21 |
0.0088 USDT |
46,235,726.0000 CONI |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-10-20 |
0.0089 USDT |
57,037,442.0000 CONI |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-10-19 |
0.0092 USDT |
60,357,727.0000 CONI |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |