Identifier on CoinBene: COMP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
414.3800 USDT |
3,145.4545 COMP |
412.8900 USDT |
408.8100 USDT |
418.4600 USDT |
415.8700 USDT |
| 2021-02-26 |
398.7550 USDT |
18,679.6879 COMP |
408.1200 USDT |
389.3700 USDT |
422.3400 USDT |
389.3900 USDT |
| 2021-02-25 |
420.7550 USDT |
32,023.7608 COMP |
447.2800 USDT |
380.4900 USDT |
449.2900 USDT |
394.2300 USDT |
| 2021-02-24 |
446.2000 USDT |
59,973.1222 COMP |
445.1200 USDT |
409.0100 USDT |
458.5500 USDT |
447.2800 USDT |
| 2021-02-23 |
411.8750 USDT |
80,578.4453 COMP |
378.6300 USDT |
340.2500 USDT |
460.3600 USDT |
445.1200 USDT |
| 2021-02-22 |
406.3400 USDT |
91,483.3441 COMP |
434.0500 USDT |
326.2300 USDT |
444.8300 USDT |
378.6300 USDT |
| 2021-02-21 |
446.5650 USDT |
61,358.9099 COMP |
459.0800 USDT |
374.7500 USDT |
470.0900 USDT |
434.0500 USDT |
| 2021-02-20 |
473.4900 USDT |
57,906.3324 COMP |
487.9000 USDT |
429.4600 USDT |
505.8400 USDT |
459.0800 USDT |
| 2021-02-19 |
474.0000 USDT |
45,031.5048 COMP |
460.1000 USDT |
435.5800 USDT |
502.5800 USDT |
487.9000 USDT |
| 2021-02-18 |
457.9350 USDT |
38,978.3855 COMP |
455.7700 USDT |
435.9300 USDT |
480.9500 USDT |
460.1000 USDT |
| 2021-02-17 |
453.1850 USDT |
36,108.0349 COMP |
450.6000 USDT |
448.1500 USDT |
480.3100 USDT |
455.7700 USDT |
| 2021-02-16 |
454.0650 USDT |
50,348.1479 COMP |
457.5300 USDT |
413.3300 USDT |
460.5100 USDT |
450.6000 USDT |
| 2021-02-15 |
466.9100 USDT |
52,134.4371 COMP |
476.2900 USDT |
448.7500 USDT |
505.8000 USDT |
457.5300 USDT |
| 2021-02-14 |
470.5050 USDT |
61,496.0683 COMP |
464.7200 USDT |
400.1100 USDT |
484.9100 USDT |
476.2900 USDT |
| 2021-02-13 |
493.6350 USDT |
47,341.5026 COMP |
522.5500 USDT |
460.7500 USDT |
528.7600 USDT |
464.7200 USDT |
| 2021-02-12 |
540.6000 USDT |
48,885.6478 COMP |
558.6500 USDT |
497.8200 USDT |
566.6900 USDT |
522.5500 USDT |
| 2021-02-11 |
521.7600 USDT |
60,241.5314 COMP |
484.8700 USDT |
479.8200 USDT |
571.4200 USDT |
558.6500 USDT |
| 2021-02-10 |
471.4150 USDT |
49,681.7796 COMP |
457.9600 USDT |
448.7400 USDT |
492.6100 USDT |
484.8700 USDT |
| 2021-02-09 |
460.7650 USDT |
63,301.4928 COMP |
463.5700 USDT |
442.4000 USDT |
527.6500 USDT |
457.9600 USDT |
| 2021-02-08 |
431.7850 USDT |
24,772.3518 COMP |
400.0000 USDT |
400.0000 USDT |
483.7700 USDT |
463.5700 USDT |