Identifier on CoinBene: COMP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
375.7600 USDT |
4,848.8365 COMP |
398.0800 USDT |
351.6700 USDT |
398.7500 USDT |
353.4400 USDT |
| 2021-06-06 |
388.6900 USDT |
3,752.0253 COMP |
390.6000 USDT |
381.6200 USDT |
394.0400 USDT |
386.7800 USDT |
| 2021-06-05 |
391.2650 USDT |
4,992.4891 COMP |
395.7800 USDT |
376.9800 USDT |
396.1400 USDT |
386.7500 USDT |
| 2021-06-04 |
402.9550 USDT |
4,273.9016 COMP |
402.9200 USDT |
396.6500 USDT |
410.8500 USDT |
402.9900 USDT |
| 2021-06-03 |
443.8350 USDT |
3,314.9754 COMP |
438.2000 USDT |
436.6100 USDT |
451.7000 USDT |
449.4700 USDT |
| 2021-06-02 |
443.8750 USDT |
3,847.6151 COMP |
452.4200 USDT |
431.2000 USDT |
452.7700 USDT |
435.3300 USDT |
| 2021-06-01 |
422.8450 USDT |
5,507.2670 COMP |
421.6500 USDT |
411.7100 USDT |
426.5900 USDT |
424.0400 USDT |
| 2021-05-31 |
427.2800 USDT |
4,832.7765 COMP |
427.7200 USDT |
416.5900 USDT |
433.6600 USDT |
426.8400 USDT |
| 2021-05-30 |
401.7700 USDT |
4,382.2634 COMP |
394.7900 USDT |
390.6800 USDT |
423.6900 USDT |
408.7500 USDT |
| 2021-05-29 |
353.2900 USDT |
6,359.4130 COMP |
361.1200 USDT |
334.1600 USDT |
369.5500 USDT |
345.4600 USDT |
| 2021-05-28 |
382.3000 USDT |
5,242.4561 COMP |
388.4000 USDT |
356.6000 USDT |
396.7200 USDT |
376.2000 USDT |
| 2021-05-27 |
433.8300 USDT |
4,898.5650 COMP |
440.2000 USDT |
413.6200 USDT |
445.6200 USDT |
427.4600 USDT |
| 2021-05-26 |
444.7050 USDT |
5,467.5082 COMP |
435.1600 USDT |
425.6100 USDT |
458.2700 USDT |
454.2500 USDT |
| 2021-05-25 |
414.7550 USDT |
6,338.7837 COMP |
408.1700 USDT |
386.1800 USDT |
426.4200 USDT |
421.3400 USDT |
| 2021-05-24 |
408.6400 USDT |
7,006.3898 COMP |
408.2100 USDT |
390.6800 USDT |
435.0000 USDT |
409.0700 USDT |
| 2021-05-23 |
320.3200 USDT |
6,823.0500 COMP |
298.3300 USDT |
267.9300 USDT |
344.8100 USDT |
342.3100 USDT |
| 2021-05-22 |
396.3250 USDT |
9,874.7442 COMP |
403.8700 USDT |
377.6100 USDT |
406.4600 USDT |
388.7800 USDT |
| 2021-05-21 |
452.9200 USDT |
18,365.0006 COMP |
461.6700 USDT |
380.9100 USDT |
487.2500 USDT |
444.1700 USDT |
| 2021-05-20 |
548.7450 USDT |
17,939.5801 COMP |
555.0700 USDT |
503.3300 USDT |
555.9800 USDT |
542.4200 USDT |
| 2021-05-19 |
507.1900 USDT |
16,648.5422 COMP |
501.4300 USDT |
481.7300 USDT |
565.1300 USDT |
512.9500 USDT |
| 2021-05-18 |
661.3100 USDT |
13,078.0993 COMP |
655.9500 USDT |
650.5800 USDT |
687.2800 USDT |
666.6700 USDT |
| 2021-05-17 |
664.0150 USDT |
11,849.5505 COMP |
659.2800 USDT |
635.1800 USDT |
709.3500 USDT |
668.7500 USDT |
| 2021-05-16 |
685.8450 USDT |
14,535.8743 COMP |
691.1200 USDT |
631.9100 USDT |
699.1600 USDT |
680.5700 USDT |
| 2021-05-15 |
713.6800 USDT |
13,003.8729 COMP |
736.9400 USDT |
685.9600 USDT |
737.1100 USDT |
690.4200 USDT |
| 2021-05-14 |
796.4250 USDT |
11,950.0795 COMP |
812.5300 USDT |
758.3500 USDT |
814.1100 USDT |
780.3200 USDT |
| 2021-05-13 |
770.8250 USDT |
13,698.6066 COMP |
778.3400 USDT |
737.7100 USDT |
796.7500 USDT |
763.3100 USDT |
| 2021-05-12 |
784.1000 USDT |
16,192.4706 COMP |
822.3000 USDT |
742.2900 USDT |
861.5200 USDT |
745.9000 USDT |
| 2021-05-11 |
842.6600 USDT |
11,934.9927 COMP |
818.8300 USDT |
818.0900 USDT |
868.3600 USDT |
866.4900 USDT |
| 2021-05-10 |
774.6200 USDT |
12,065.1359 COMP |
786.9300 USDT |
714.3700 USDT |
808.9600 USDT |
762.3100 USDT |
| 2021-05-09 |
761.0450 USDT |
8,253.9677 COMP |
752.6900 USDT |
747.5700 USDT |
773.7200 USDT |
769.4000 USDT |
| 2021-05-08 |
774.7850 USDT |
9,514.1776 COMP |
751.7100 USDT |
751.4200 USDT |
799.6300 USDT |
797.8600 USDT |
| 2021-05-07 |
733.3300 USDT |
5,897.9103 COMP |
741.2900 USDT |
718.7500 USDT |
744.6900 USDT |
725.3700 USDT |
| 2021-05-06 |
752.8850 USDT |
11,756.4999 COMP |
758.6700 USDT |
724.5200 USDT |
772.3500 USDT |
747.1000 USDT |
| 2021-05-05 |
771.1400 USDT |
7,186.1578 COMP |
769.3200 USDT |
764.4600 USDT |
786.3500 USDT |
772.9600 USDT |
| 2021-05-04 |
756.9100 USDT |
10,187.0731 COMP |
763.4000 USDT |
727.2000 USDT |
773.0700 USDT |
750.4200 USDT |
| 2021-05-03 |
809.1100 USDT |
9,327.8174 COMP |
800.7800 USDT |
795.3700 USDT |
823.3300 USDT |
817.4400 USDT |
| 2021-05-02 |
828.1250 USDT |
5,057.0597 COMP |
832.9900 USDT |
814.3200 USDT |
841.7000 USDT |
823.2600 USDT |
| 2021-05-01 |
812.3550 USDT |
5,408.9980 COMP |
797.3000 USDT |
797.2700 USDT |
831.1300 USDT |
827.4100 USDT |
| 2021-04-30 |
723.6950 USDT |
8,321.4036 COMP |
709.6700 USDT |
706.2200 USDT |
739.4000 USDT |
737.7200 USDT |
| 2021-04-29 |
660.7300 USDT |
9,091.9577 COMP |
677.4800 USDT |
639.0900 USDT |
681.2400 USDT |
643.9800 USDT |
| 2021-04-28 |
645.1300 USDT |
9,760.0033 COMP |
637.5000 USDT |
633.4800 USDT |
680.7400 USDT |
652.7600 USDT |
| 2021-04-27 |
651.8600 USDT |
10,625.9294 COMP |
650.4700 USDT |
635.5000 USDT |
656.2200 USDT |
653.2500 USDT |
| 2021-04-26 |
629.8850 USDT |
17,003.2548 COMP |
623.1700 USDT |
611.8400 USDT |
670.1600 USDT |
636.6000 USDT |
| 2021-04-25 |
562.5800 USDT |
8,439.3876 COMP |
583.6100 USDT |
540.1400 USDT |
587.8700 USDT |
541.5500 USDT |
| 2021-04-24 |
576.8200 USDT |
8,755.0068 COMP |
567.6500 USDT |
546.6600 USDT |
587.7100 USDT |
585.9900 USDT |
| 2021-04-23 |
618.0500 USDT |
10,869.3461 COMP |
636.3200 USDT |
597.6100 USDT |
644.0300 USDT |
599.7800 USDT |
| 2021-04-22 |
546.4200 USDT |
10,800.0987 COMP |
571.3100 USDT |
514.3000 USDT |
594.8300 USDT |
521.5300 USDT |
| 2021-04-21 |
497.8850 USDT |
10,330.6081 COMP |
502.5000 USDT |
488.3700 USDT |
507.8100 USDT |
493.2700 USDT |
| 2021-04-20 |
484.6450 USDT |
14,147.8993 COMP |
491.0100 USDT |
476.4000 USDT |
498.3800 USDT |
478.2800 USDT |
| 2021-04-19 |
462.4350 USDT |
10,483.2450 COMP |
441.0300 USDT |
433.0600 USDT |
491.5700 USDT |
483.8400 USDT |