Identifier on CoinBene: COMP/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
437.5350 USDT |
10,182.8397 COMP |
428.7400 USDT |
428.3700 USDT |
449.1200 USDT |
446.3300 USDT |
2021-09-14 |
437.4600 USDT |
13,243.1121 COMP |
430.8300 USDT |
425.2900 USDT |
444.9500 USDT |
444.0900 USDT |
2021-09-13 |
380.0850 USDT |
1,531.1744 COMP |
376.0500 USDT |
375.6700 USDT |
389.5400 USDT |
384.1200 USDT |
2021-09-12 |
408.3350 USDT |
666.2291 COMP |
410.2100 USDT |
391.6200 USDT |
413.5000 USDT |
406.4600 USDT |
2021-09-11 |
402.2850 USDT |
581.1797 COMP |
403.8700 USDT |
395.7900 USDT |
407.5600 USDT |
400.7000 USDT |
2021-09-10 |
392.7800 USDT |
731.3488 COMP |
396.9200 USDT |
384.4100 USDT |
402.4200 USDT |
388.6400 USDT |
2021-09-09 |
417.7600 USDT |
1,560.0246 COMP |
424.6800 USDT |
406.3100 USDT |
428.1500 USDT |
410.8400 USDT |
2021-09-08 |
410.0950 USDT |
2,141.9039 COMP |
405.9700 USDT |
403.1500 USDT |
416.0200 USDT |
414.2200 USDT |
2021-09-07 |
407.5400 USDT |
3,176.8340 COMP |
404.5000 USDT |
396.8200 USDT |
435.4000 USDT |
410.5800 USDT |
2021-09-06 |
510.7100 USDT |
1,982.5157 COMP |
509.8600 USDT |
506.0800 USDT |
519.6400 USDT |
511.5600 USDT |
2021-09-05 |
507.9750 USDT |
1,716.3063 COMP |
511.5800 USDT |
503.3500 USDT |
515.6100 USDT |
504.3700 USDT |
2021-09-04 |
475.8600 USDT |
1,804.9622 COMP |
476.4400 USDT |
462.5100 USDT |
478.0200 USDT |
475.2800 USDT |
2021-09-03 |
467.9450 USDT |
1,597.5697 COMP |
474.0600 USDT |
460.5200 USDT |
478.4100 USDT |
461.8300 USDT |
2021-09-02 |
465.4300 USDT |
1,198.4171 COMP |
462.3100 USDT |
457.7600 USDT |
469.1500 USDT |
468.5500 USDT |
2021-09-01 |
468.5050 USDT |
2,166.6869 COMP |
459.5300 USDT |
459.5300 USDT |
484.4300 USDT |
477.4800 USDT |
2021-08-31 |
434.5300 USDT |
3,066.1952 COMP |
436.2700 USDT |
427.4400 USDT |
445.0000 USDT |
432.7900 USDT |
2021-08-30 |
431.4300 USDT |
3,049.7382 COMP |
434.2400 USDT |
425.2800 USDT |
453.1400 USDT |
428.6200 USDT |
2021-08-29 |
413.5850 USDT |
2,395.5816 COMP |
408.1200 USDT |
406.4700 USDT |
424.7600 USDT |
419.0500 USDT |
2021-08-28 |
414.0950 USDT |
1,951.2806 COMP |
417.1400 USDT |
410.2100 USDT |
420.5400 USDT |
411.0500 USDT |
2021-08-27 |
419.7100 USDT |
2,161.2442 COMP |
418.0800 USDT |
410.9800 USDT |
425.3900 USDT |
421.3400 USDT |
2021-08-26 |
406.9500 USDT |
3,305.4378 COMP |
408.7200 USDT |
400.6100 USDT |
415.3700 USDT |
405.1800 USDT |
2021-08-25 |
434.0300 USDT |
2,858.9960 COMP |
432.7900 USDT |
427.9900 USDT |
437.1900 USDT |
435.2700 USDT |
2021-08-24 |
431.6550 USDT |
2,837.0825 COMP |
431.7700 USDT |
415.3900 USDT |
436.1000 USDT |
431.5400 USDT |
2021-08-23 |
465.2350 USDT |
2,469.0625 COMP |
464.8600 USDT |
462.3500 USDT |
474.5000 USDT |
465.6100 USDT |
2021-08-22 |
459.0150 USDT |
2,303.2688 COMP |
461.3600 USDT |
446.7500 USDT |
463.7400 USDT |
456.6700 USDT |
2021-08-21 |
469.6800 USDT |
2,565.3041 COMP |
471.8600 USDT |
455.9000 USDT |
479.2600 USDT |
467.5000 USDT |
2021-08-20 |
480.7450 USDT |
2,914.7310 COMP |
482.1100 USDT |
467.7600 USDT |
492.6200 USDT |
479.3800 USDT |
2021-08-19 |
447.7250 USDT |
2,744.7503 COMP |
444.9900 USDT |
434.9100 USDT |
456.9600 USDT |
450.4600 USDT |
2021-08-18 |
446.3350 USDT |
3,064.3580 COMP |
453.7100 USDT |
427.0800 USDT |
459.5900 USDT |
438.9600 USDT |
2021-08-17 |
463.1300 USDT |
3,012.0671 COMP |
481.5300 USDT |
444.0600 USDT |
493.0900 USDT |
444.7300 USDT |
2021-08-16 |
486.8450 USDT |
3,449.4988 COMP |
503.9700 USDT |
467.9700 USDT |
507.6200 USDT |
469.7200 USDT |
2021-08-15 |
478.7550 USDT |
1,709.3185 COMP |
470.1400 USDT |
462.6200 USDT |
489.6700 USDT |
487.3700 USDT |
2021-08-14 |
467.6400 USDT |
1,381.6027 COMP |
469.8900 USDT |
458.1800 USDT |
472.0000 USDT |
465.3900 USDT |
2021-08-13 |
474.9300 USDT |
2,701.4454 COMP |
468.1100 USDT |
467.0100 USDT |
484.3700 USDT |
481.7500 USDT |
2021-08-12 |
449.1250 USDT |
2,925.7507 COMP |
446.3000 USDT |
440.3500 USDT |
458.4700 USDT |
451.9500 USDT |
2021-08-11 |
477.4650 USDT |
2,825.8262 COMP |
484.8600 USDT |
465.2500 USDT |
497.6900 USDT |
470.0700 USDT |
2021-08-10 |
469.8650 USDT |
2,659.0671 COMP |
468.9700 USDT |
459.4000 USDT |
480.1700 USDT |
470.7600 USDT |
2021-08-09 |
479.2300 USDT |
2,634.2223 COMP |
487.0900 USDT |
463.2200 USDT |
487.2300 USDT |
471.3700 USDT |
2021-08-08 |
474.5900 USDT |
3,331.7089 COMP |
475.4300 USDT |
456.8700 USDT |
478.7000 USDT |
473.7500 USDT |
2021-08-07 |
489.9950 USDT |
3,192.3078 COMP |
484.2800 USDT |
470.4300 USDT |
498.3300 USDT |
495.7100 USDT |
2021-08-06 |
471.6850 USDT |
2,789.0065 COMP |
474.4200 USDT |
463.5000 USDT |
484.8100 USDT |
468.9500 USDT |
2021-08-05 |
477.0800 USDT |
3,267.3828 COMP |
476.3100 USDT |
473.6600 USDT |
492.4800 USDT |
477.8500 USDT |
2021-08-04 |
450.1900 USDT |
3,056.7043 COMP |
435.1600 USDT |
433.4200 USDT |
472.5900 USDT |
465.2200 USDT |
2021-08-03 |
396.4350 USDT |
1,981.4510 COMP |
393.6200 USDT |
389.6600 USDT |
400.2900 USDT |
399.2500 USDT |
2021-08-02 |
414.8950 USDT |
2,943.1720 COMP |
420.0200 USDT |
405.2000 USDT |
422.6800 USDT |
409.7700 USDT |
2021-08-01 |
408.0350 USDT |
2,493.4668 COMP |
401.4600 USDT |
392.3700 USDT |
424.8900 USDT |
414.6100 USDT |
2021-07-31 |
403.2700 USDT |
2,317.6957 COMP |
398.2200 USDT |
393.9100 USDT |
409.6700 USDT |
408.3200 USDT |
2021-07-30 |
394.5200 USDT |
1,769.0399 COMP |
388.1200 USDT |
385.0800 USDT |
403.5900 USDT |
400.9200 USDT |
2021-07-29 |
393.6700 USDT |
1,942.8384 COMP |
394.6300 USDT |
387.8200 USDT |
396.3900 USDT |
392.7100 USDT |
2021-07-28 |
389.0700 USDT |
2,090.5157 COMP |
390.7400 USDT |
380.6900 USDT |
394.7000 USDT |
387.4000 USDT |