Crypto exchange CoinBene

Market Compound Coin (COMP) / Tether (USDT)

Identifier on CoinBene: COMP/USDT
Date Price Volume Open Low High Close
2021-09-15 437.5350 USDT 10,182.8397 COMP 428.7400 USDT 428.3700 USDT 449.1200 USDT 446.3300 USDT
2021-09-14 437.4600 USDT 13,243.1121 COMP 430.8300 USDT 425.2900 USDT 444.9500 USDT 444.0900 USDT
2021-09-13 380.0850 USDT 1,531.1744 COMP 376.0500 USDT 375.6700 USDT 389.5400 USDT 384.1200 USDT
2021-09-12 408.3350 USDT 666.2291 COMP 410.2100 USDT 391.6200 USDT 413.5000 USDT 406.4600 USDT
2021-09-11 402.2850 USDT 581.1797 COMP 403.8700 USDT 395.7900 USDT 407.5600 USDT 400.7000 USDT
2021-09-10 392.7800 USDT 731.3488 COMP 396.9200 USDT 384.4100 USDT 402.4200 USDT 388.6400 USDT
2021-09-09 417.7600 USDT 1,560.0246 COMP 424.6800 USDT 406.3100 USDT 428.1500 USDT 410.8400 USDT
2021-09-08 410.0950 USDT 2,141.9039 COMP 405.9700 USDT 403.1500 USDT 416.0200 USDT 414.2200 USDT
2021-09-07 407.5400 USDT 3,176.8340 COMP 404.5000 USDT 396.8200 USDT 435.4000 USDT 410.5800 USDT
2021-09-06 510.7100 USDT 1,982.5157 COMP 509.8600 USDT 506.0800 USDT 519.6400 USDT 511.5600 USDT
2021-09-05 507.9750 USDT 1,716.3063 COMP 511.5800 USDT 503.3500 USDT 515.6100 USDT 504.3700 USDT
2021-09-04 475.8600 USDT 1,804.9622 COMP 476.4400 USDT 462.5100 USDT 478.0200 USDT 475.2800 USDT
2021-09-03 467.9450 USDT 1,597.5697 COMP 474.0600 USDT 460.5200 USDT 478.4100 USDT 461.8300 USDT
2021-09-02 465.4300 USDT 1,198.4171 COMP 462.3100 USDT 457.7600 USDT 469.1500 USDT 468.5500 USDT
2021-09-01 468.5050 USDT 2,166.6869 COMP 459.5300 USDT 459.5300 USDT 484.4300 USDT 477.4800 USDT
2021-08-31 434.5300 USDT 3,066.1952 COMP 436.2700 USDT 427.4400 USDT 445.0000 USDT 432.7900 USDT
2021-08-30 431.4300 USDT 3,049.7382 COMP 434.2400 USDT 425.2800 USDT 453.1400 USDT 428.6200 USDT
2021-08-29 413.5850 USDT 2,395.5816 COMP 408.1200 USDT 406.4700 USDT 424.7600 USDT 419.0500 USDT
2021-08-28 414.0950 USDT 1,951.2806 COMP 417.1400 USDT 410.2100 USDT 420.5400 USDT 411.0500 USDT
2021-08-27 419.7100 USDT 2,161.2442 COMP 418.0800 USDT 410.9800 USDT 425.3900 USDT 421.3400 USDT
2021-08-26 406.9500 USDT 3,305.4378 COMP 408.7200 USDT 400.6100 USDT 415.3700 USDT 405.1800 USDT
2021-08-25 434.0300 USDT 2,858.9960 COMP 432.7900 USDT 427.9900 USDT 437.1900 USDT 435.2700 USDT
2021-08-24 431.6550 USDT 2,837.0825 COMP 431.7700 USDT 415.3900 USDT 436.1000 USDT 431.5400 USDT
2021-08-23 465.2350 USDT 2,469.0625 COMP 464.8600 USDT 462.3500 USDT 474.5000 USDT 465.6100 USDT
2021-08-22 459.0150 USDT 2,303.2688 COMP 461.3600 USDT 446.7500 USDT 463.7400 USDT 456.6700 USDT
2021-08-21 469.6800 USDT 2,565.3041 COMP 471.8600 USDT 455.9000 USDT 479.2600 USDT 467.5000 USDT
2021-08-20 480.7450 USDT 2,914.7310 COMP 482.1100 USDT 467.7600 USDT 492.6200 USDT 479.3800 USDT
2021-08-19 447.7250 USDT 2,744.7503 COMP 444.9900 USDT 434.9100 USDT 456.9600 USDT 450.4600 USDT
2021-08-18 446.3350 USDT 3,064.3580 COMP 453.7100 USDT 427.0800 USDT 459.5900 USDT 438.9600 USDT
2021-08-17 463.1300 USDT 3,012.0671 COMP 481.5300 USDT 444.0600 USDT 493.0900 USDT 444.7300 USDT
2021-08-16 486.8450 USDT 3,449.4988 COMP 503.9700 USDT 467.9700 USDT 507.6200 USDT 469.7200 USDT
2021-08-15 478.7550 USDT 1,709.3185 COMP 470.1400 USDT 462.6200 USDT 489.6700 USDT 487.3700 USDT
2021-08-14 467.6400 USDT 1,381.6027 COMP 469.8900 USDT 458.1800 USDT 472.0000 USDT 465.3900 USDT
2021-08-13 474.9300 USDT 2,701.4454 COMP 468.1100 USDT 467.0100 USDT 484.3700 USDT 481.7500 USDT
2021-08-12 449.1250 USDT 2,925.7507 COMP 446.3000 USDT 440.3500 USDT 458.4700 USDT 451.9500 USDT
2021-08-11 477.4650 USDT 2,825.8262 COMP 484.8600 USDT 465.2500 USDT 497.6900 USDT 470.0700 USDT
2021-08-10 469.8650 USDT 2,659.0671 COMP 468.9700 USDT 459.4000 USDT 480.1700 USDT 470.7600 USDT
2021-08-09 479.2300 USDT 2,634.2223 COMP 487.0900 USDT 463.2200 USDT 487.2300 USDT 471.3700 USDT
2021-08-08 474.5900 USDT 3,331.7089 COMP 475.4300 USDT 456.8700 USDT 478.7000 USDT 473.7500 USDT
2021-08-07 489.9950 USDT 3,192.3078 COMP 484.2800 USDT 470.4300 USDT 498.3300 USDT 495.7100 USDT
2021-08-06 471.6850 USDT 2,789.0065 COMP 474.4200 USDT 463.5000 USDT 484.8100 USDT 468.9500 USDT
2021-08-05 477.0800 USDT 3,267.3828 COMP 476.3100 USDT 473.6600 USDT 492.4800 USDT 477.8500 USDT
2021-08-04 450.1900 USDT 3,056.7043 COMP 435.1600 USDT 433.4200 USDT 472.5900 USDT 465.2200 USDT
2021-08-03 396.4350 USDT 1,981.4510 COMP 393.6200 USDT 389.6600 USDT 400.2900 USDT 399.2500 USDT
2021-08-02 414.8950 USDT 2,943.1720 COMP 420.0200 USDT 405.2000 USDT 422.6800 USDT 409.7700 USDT
2021-08-01 408.0350 USDT 2,493.4668 COMP 401.4600 USDT 392.3700 USDT 424.8900 USDT 414.6100 USDT
2021-07-31 403.2700 USDT 2,317.6957 COMP 398.2200 USDT 393.9100 USDT 409.6700 USDT 408.3200 USDT
2021-07-30 394.5200 USDT 1,769.0399 COMP 388.1200 USDT 385.0800 USDT 403.5900 USDT 400.9200 USDT
2021-07-29 393.6700 USDT 1,942.8384 COMP 394.6300 USDT 387.8200 USDT 396.3900 USDT 392.7100 USDT
2021-07-28 389.0700 USDT 2,090.5157 COMP 390.7400 USDT 380.6900 USDT 394.7000 USDT 387.4000 USDT