Identifier on CoinBene: COMP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
388.7300 USDT |
3,641.2499 COMP |
388.6000 USDT |
376.9900 USDT |
394.0500 USDT |
388.8600 USDT |
| 2021-07-26 |
405.2000 USDT |
3,278.2073 COMP |
418.2400 USDT |
385.1000 USDT |
428.1100 USDT |
392.1600 USDT |
| 2021-07-25 |
381.2400 USDT |
2,551.4189 COMP |
377.0900 USDT |
373.1900 USDT |
388.1100 USDT |
385.3900 USDT |
| 2021-07-24 |
406.6750 USDT |
2,970.2470 COMP |
405.5700 USDT |
403.7800 USDT |
427.9400 USDT |
407.7800 USDT |
| 2021-07-23 |
406.0250 USDT |
2,849.5539 COMP |
394.6400 USDT |
386.4700 USDT |
417.7900 USDT |
417.4100 USDT |
| 2021-07-22 |
402.6400 USDT |
2,916.7898 COMP |
394.6600 USDT |
391.4600 USDT |
415.0500 USDT |
410.6200 USDT |
| 2021-07-21 |
381.5800 USDT |
3,562.7785 COMP |
388.7800 USDT |
364.1300 USDT |
398.7700 USDT |
374.3800 USDT |
| 2021-07-20 |
343.6900 USDT |
3,593.1230 COMP |
337.6100 USDT |
336.1300 USDT |
360.5600 USDT |
349.7700 USDT |
| 2021-07-19 |
343.6150 USDT |
2,994.2245 COMP |
344.1200 USDT |
335.4100 USDT |
346.9100 USDT |
343.1100 USDT |
| 2021-07-18 |
376.0950 USDT |
2,160.4656 COMP |
374.1000 USDT |
372.1400 USDT |
384.7900 USDT |
378.0900 USDT |
| 2021-07-17 |
378.1000 USDT |
2,599.9455 COMP |
376.8700 USDT |
374.1700 USDT |
385.2300 USDT |
379.3300 USDT |
| 2021-07-16 |
385.2750 USDT |
2,662.6635 COMP |
392.3100 USDT |
377.7900 USDT |
392.8300 USDT |
378.2400 USDT |
| 2021-07-15 |
410.6500 USDT |
3,204.3592 COMP |
417.4700 USDT |
400.8500 USDT |
420.2700 USDT |
403.8300 USDT |
| 2021-07-14 |
407.9450 USDT |
3,282.6781 COMP |
406.6000 USDT |
403.1700 USDT |
424.1700 USDT |
409.2900 USDT |
| 2021-07-13 |
396.3400 USDT |
2,620.0759 COMP |
409.0800 USDT |
381.1400 USDT |
410.8000 USDT |
383.6000 USDT |
| 2021-07-12 |
420.1800 USDT |
2,938.7396 COMP |
424.8900 USDT |
402.3100 USDT |
426.4100 USDT |
415.4700 USDT |
| 2021-07-11 |
449.1350 USDT |
2,550.0719 COMP |
455.7700 USDT |
434.5000 USDT |
456.5900 USDT |
442.5000 USDT |
| 2021-07-10 |
430.1450 USDT |
3,143.4396 COMP |
437.5100 USDT |
409.2500 USDT |
444.2600 USDT |
422.7800 USDT |
| 2021-07-09 |
428.0950 USDT |
2,696.3183 COMP |
427.3700 USDT |
410.8200 USDT |
430.9100 USDT |
428.8200 USDT |
| 2021-07-08 |
423.6150 USDT |
2,143.9993 COMP |
427.9600 USDT |
418.4600 USDT |
445.0800 USDT |
419.2700 USDT |
| 2021-07-07 |
454.7450 USDT |
2,329.8608 COMP |
466.9600 USDT |
442.1300 USDT |
469.2200 USDT |
442.5300 USDT |
| 2021-07-06 |
482.2150 USDT |
2,744.9223 COMP |
497.9000 USDT |
465.9600 USDT |
501.8500 USDT |
466.5300 USDT |
| 2021-07-05 |
460.1500 USDT |
4,030.4022 COMP |
423.2200 USDT |
422.5500 USDT |
518.9300 USDT |
497.0800 USDT |
| 2021-07-04 |
450.3950 USDT |
2,632.5012 COMP |
443.5200 USDT |
441.5200 USDT |
464.2300 USDT |
457.2700 USDT |
| 2021-07-03 |
372.2200 USDT |
2,134.1616 COMP |
371.0800 USDT |
370.0300 USDT |
377.5800 USDT |
373.3600 USDT |
| 2021-07-02 |
358.1450 USDT |
3,589.3175 COMP |
353.0400 USDT |
345.5100 USDT |
365.4700 USDT |
363.2500 USDT |
| 2021-07-01 |
338.0900 USDT |
3,183.3044 COMP |
337.6200 USDT |
324.9100 USDT |
339.9000 USDT |
338.5600 USDT |
| 2021-06-30 |
310.3200 USDT |
3,798.1693 COMP |
286.3700 USDT |
285.2000 USDT |
335.1800 USDT |
334.2700 USDT |
| 2021-06-29 |
321.5250 USDT |
2,496.1691 COMP |
324.5000 USDT |
307.3800 USDT |
327.2700 USDT |
318.5500 USDT |
| 2021-06-28 |
301.5300 USDT |
4,282.9281 COMP |
293.3100 USDT |
289.1300 USDT |
318.8800 USDT |
309.7500 USDT |
| 2021-06-27 |
240.4700 USDT |
3,014.7135 COMP |
236.4300 USDT |
228.1400 USDT |
245.4600 USDT |
244.5100 USDT |
| 2021-06-26 |
218.7250 USDT |
3,191.1614 COMP |
217.2300 USDT |
211.8200 USDT |
223.0000 USDT |
220.2200 USDT |
| 2021-06-25 |
228.5650 USDT |
4,040.4710 COMP |
227.9200 USDT |
221.1900 USDT |
233.8800 USDT |
229.2100 USDT |
| 2021-06-24 |
252.4500 USDT |
2,847.2825 COMP |
248.9700 USDT |
246.7600 USDT |
260.2600 USDT |
255.9300 USDT |
| 2021-06-23 |
248.0500 USDT |
3,851.2288 COMP |
254.8100 USDT |
230.7100 USDT |
256.4600 USDT |
241.2900 USDT |
| 2021-06-22 |
231.8150 USDT |
4,854.4134 COMP |
226.9300 USDT |
226.6700 USDT |
247.5300 USDT |
236.7000 USDT |
| 2021-06-21 |
238.0050 USDT |
3,158.0542 COMP |
248.6400 USDT |
222.2100 USDT |
250.5000 USDT |
227.3700 USDT |
| 2021-06-20 |
284.8300 USDT |
1,921.6826 COMP |
273.2500 USDT |
271.7900 USDT |
296.6100 USDT |
296.4100 USDT |
| 2021-06-19 |
279.3800 USDT |
1,607.0384 COMP |
282.7900 USDT |
273.1900 USDT |
283.4600 USDT |
275.9700 USDT |
| 2021-06-18 |
278.8200 USDT |
2,214.0701 COMP |
283.3800 USDT |
265.1500 USDT |
288.7800 USDT |
274.2600 USDT |
| 2021-06-17 |
308.2800 USDT |
1,856.1408 COMP |
311.1900 USDT |
297.1000 USDT |
311.3700 USDT |
305.3700 USDT |
| 2021-06-16 |
306.3250 USDT |
2,235.5999 COMP |
309.4900 USDT |
302.1500 USDT |
318.3900 USDT |
303.1600 USDT |
| 2021-06-15 |
328.2100 USDT |
1,712.4977 COMP |
331.9900 USDT |
322.1400 USDT |
336.7200 USDT |
324.4300 USDT |
| 2021-06-14 |
338.1000 USDT |
2,464.5126 COMP |
339.6700 USDT |
329.5700 USDT |
342.3500 USDT |
336.5300 USDT |
| 2021-06-13 |
310.5500 USDT |
2,464.0255 COMP |
299.7800 USDT |
298.8800 USDT |
330.2300 USDT |
321.3200 USDT |
| 2021-06-12 |
299.8200 USDT |
2,180.8069 COMP |
298.6800 USDT |
298.2700 USDT |
305.6300 USDT |
300.9600 USDT |
| 2021-06-11 |
305.9300 USDT |
2,607.2312 COMP |
315.8800 USDT |
295.9800 USDT |
319.9500 USDT |
295.9800 USDT |
| 2021-06-10 |
334.6300 USDT |
2,838.7355 COMP |
339.4600 USDT |
320.8200 USDT |
341.1500 USDT |
329.8000 USDT |
| 2021-06-09 |
366.6900 USDT |
4,520.8289 COMP |
372.8400 USDT |
355.6300 USDT |
379.3000 USDT |
360.5400 USDT |
| 2021-06-08 |
333.8650 USDT |
4,922.6197 COMP |
319.6700 USDT |
319.2300 USDT |
348.4100 USDT |
348.0600 USDT |