Identifier on CoinBene: COMP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
484.9900 USDT |
15,342.0766 COMP |
480.6600 USDT |
470.7000 USDT |
493.8100 USDT |
489.3200 USDT |
| 2021-04-17 |
540.3750 USDT |
12,731.2243 COMP |
539.1700 USDT |
533.2400 USDT |
556.1500 USDT |
541.5800 USDT |
| 2021-04-16 |
581.7450 USDT |
11,818.5571 COMP |
594.0900 USDT |
568.5300 USDT |
598.3700 USDT |
569.4000 USDT |
| 2021-04-15 |
551.2400 USDT |
10,949.6459 COMP |
538.4900 USDT |
538.4900 USDT |
592.1700 USDT |
563.9900 USDT |
| 2021-04-14 |
475.4700 USDT |
10,553.1492 COMP |
472.4100 USDT |
461.0800 USDT |
479.0200 USDT |
478.5300 USDT |
| 2021-04-13 |
473.5750 USDT |
7,095.3033 COMP |
466.7700 USDT |
464.3600 USDT |
485.1300 USDT |
480.3800 USDT |
| 2021-04-12 |
452.0450 USDT |
12,336.2546 COMP |
440.2500 USDT |
435.4400 USDT |
471.0500 USDT |
463.8400 USDT |
| 2021-04-11 |
453.7700 USDT |
8,074.1265 COMP |
449.6200 USDT |
446.0100 USDT |
461.7100 USDT |
457.9200 USDT |
| 2021-04-10 |
450.1000 USDT |
10,114.9562 COMP |
450.2000 USDT |
435.0600 USDT |
452.0000 USDT |
450.0000 USDT |
| 2021-04-09 |
458.9150 USDT |
6,813.9593 COMP |
456.3000 USDT |
449.2700 USDT |
467.5600 USDT |
461.5300 USDT |
| 2021-04-08 |
459.9900 USDT |
5,827.5038 COMP |
470.3800 USDT |
449.3100 USDT |
472.9000 USDT |
449.6000 USDT |
| 2021-04-07 |
455.9150 USDT |
9,115.7208 COMP |
467.2200 USDT |
442.7500 USDT |
475.6300 USDT |
444.6100 USDT |
| 2021-04-06 |
485.2750 USDT |
6,291.9827 COMP |
482.3000 USDT |
478.5300 USDT |
493.3500 USDT |
488.2500 USDT |
| 2021-04-05 |
514.6200 USDT |
9,219.5467 COMP |
517.8100 USDT |
507.5700 USDT |
528.7800 USDT |
511.4300 USDT |
| 2021-04-04 |
546.0800 USDT |
6,190.8737 COMP |
543.7700 USDT |
537.4700 USDT |
551.8700 USDT |
548.3900 USDT |
| 2021-04-03 |
479.3300 USDT |
8,849.9960 COMP |
473.4200 USDT |
465.2700 USDT |
489.7000 USDT |
485.2400 USDT |
| 2021-04-02 |
474.0650 USDT |
7,878.6804 COMP |
474.7600 USDT |
464.6800 USDT |
476.1200 USDT |
473.3700 USDT |
| 2021-04-01 |
449.3950 USDT |
8,301.9327 COMP |
453.2900 USDT |
435.3100 USDT |
460.1000 USDT |
445.5000 USDT |
| 2021-03-31 |
396.4600 USDT |
7,127.8403 COMP |
395.0200 USDT |
384.4200 USDT |
398.1200 USDT |
397.9000 USDT |
| 2021-03-30 |
400.2750 USDT |
6,218.8996 COMP |
399.5100 USDT |
399.5100 USDT |
407.3100 USDT |
401.0400 USDT |
| 2021-03-29 |
388.9150 USDT |
7,944.0385 COMP |
377.1200 USDT |
376.5400 USDT |
404.8700 USDT |
400.7100 USDT |
| 2021-03-28 |
366.1600 USDT |
8,868.3563 COMP |
369.6500 USDT |
355.2800 USDT |
371.7100 USDT |
362.6700 USDT |
| 2021-03-27 |
360.1150 USDT |
4,475.1738 COMP |
357.3800 USDT |
356.4600 USDT |
364.0600 USDT |
362.8500 USDT |
| 2021-03-26 |
373.8200 USDT |
2,921.2850 COMP |
372.1200 USDT |
369.7200 USDT |
378.5000 USDT |
375.5200 USDT |
| 2021-03-25 |
350.6350 USDT |
6,125.6107 COMP |
344.0800 USDT |
340.4100 USDT |
358.7900 USDT |
357.1900 USDT |
| 2021-03-24 |
376.6400 USDT |
4,726.5916 COMP |
382.7900 USDT |
370.2800 USDT |
384.4800 USDT |
370.4900 USDT |
| 2021-03-23 |
375.6400 USDT |
11,091.3487 COMP |
386.0600 USDT |
363.2600 USDT |
394.4700 USDT |
365.2200 USDT |
| 2021-03-22 |
404.8250 USDT |
7,472.3696 COMP |
416.8300 USDT |
390.2300 USDT |
419.3500 USDT |
392.8200 USDT |
| 2021-03-21 |
407.8850 USDT |
5,553.4144 COMP |
409.5300 USDT |
405.8900 USDT |
412.6200 USDT |
406.2400 USDT |
| 2021-03-20 |
427.1550 USDT |
2,450.9621 COMP |
428.1000 USDT |
425.2800 USDT |
429.7500 USDT |
426.2100 USDT |
| 2021-03-19 |
439.6350 USDT |
6,204.4922 COMP |
439.2100 USDT |
431.9900 USDT |
441.9400 USDT |
440.0600 USDT |
| 2021-03-18 |
437.4100 USDT |
10,842.5328 COMP |
445.3000 USDT |
429.0900 USDT |
448.1100 USDT |
429.5200 USDT |
| 2021-03-17 |
434.0350 USDT |
6,737.4966 COMP |
430.7400 USDT |
427.5600 USDT |
438.8000 USDT |
437.3300 USDT |
| 2021-03-16 |
434.3000 USDT |
6,191.2824 COMP |
439.2600 USDT |
426.1100 USDT |
441.3000 USDT |
429.3400 USDT |
| 2021-03-15 |
430.8350 USDT |
10,896.1857 COMP |
426.9500 USDT |
423.9300 USDT |
437.4700 USDT |
434.7200 USDT |
| 2021-03-14 |
443.7100 USDT |
5,688.9581 COMP |
440.7900 USDT |
435.5000 USDT |
446.6700 USDT |
446.6300 USDT |
| 2021-03-13 |
456.5150 USDT |
6,330.9847 COMP |
451.9900 USDT |
451.9900 USDT |
469.2200 USDT |
461.0400 USDT |
| 2021-03-12 |
446.7550 USDT |
3,439.6379 COMP |
451.5900 USDT |
440.6700 USDT |
451.6100 USDT |
441.9200 USDT |
| 2021-03-11 |
467.4400 USDT |
9,612.4363 COMP |
468.3600 USDT |
464.0000 USDT |
475.0400 USDT |
466.5200 USDT |
| 2021-03-10 |
482.3800 USDT |
4,296.9727 COMP |
484.4500 USDT |
475.0800 USDT |
487.5200 USDT |
480.3100 USDT |
| 2021-03-09 |
487.4450 USDT |
5,339.5653 COMP |
484.7800 USDT |
479.9500 USDT |
492.9900 USDT |
490.1100 USDT |
| 2021-03-08 |
470.1050 USDT |
6,242.1673 COMP |
468.8800 USDT |
465.0000 USDT |
477.1800 USDT |
471.3300 USDT |
| 2021-03-07 |
481.9250 USDT |
6,485.2550 COMP |
486.9700 USDT |
469.6100 USDT |
491.0600 USDT |
476.8800 USDT |
| 2021-03-06 |
486.6050 USDT |
11,519.6428 COMP |
480.7700 USDT |
479.1900 USDT |
513.2900 USDT |
492.4400 USDT |
| 2021-03-05 |
468.6050 USDT |
12,239.4983 COMP |
453.2800 USDT |
444.9900 USDT |
484.1000 USDT |
483.9300 USDT |
| 2021-03-04 |
479.1400 USDT |
15,139.2044 COMP |
486.8600 USDT |
456.4300 USDT |
493.3200 USDT |
471.4200 USDT |
| 2021-03-03 |
498.6400 USDT |
9,226.5935 COMP |
501.8000 USDT |
492.5700 USDT |
512.8700 USDT |
495.4800 USDT |
| 2021-03-02 |
496.7500 USDT |
14,375.8970 COMP |
504.4400 USDT |
479.8600 USDT |
535.6300 USDT |
489.0600 USDT |
| 2021-03-01 |
463.8000 USDT |
15,833.0285 COMP |
446.0000 USDT |
441.7000 USDT |
496.4600 USDT |
481.6000 USDT |
| 2021-02-28 |
372.1000 USDT |
15,726.9356 COMP |
353.2200 USDT |
349.1200 USDT |
393.9500 USDT |
390.9800 USDT |