Identifier on CoinBene: CAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
18.7225 USDT |
14,253.7210 CAKE |
18.7250 USDT |
18.5700 USDT |
18.7910 USDT |
18.7200 USDT |
| 2021-11-03 |
18.4920 USDT |
14,727.1670 CAKE |
18.1130 USDT |
18.0830 USDT |
18.9430 USDT |
18.8710 USDT |
| 2021-11-02 |
18.7335 USDT |
15,759.6180 CAKE |
18.7410 USDT |
18.6810 USDT |
18.7780 USDT |
18.7260 USDT |
| 2021-11-01 |
18.1955 USDT |
17,013.8960 CAKE |
18.1840 USDT |
18.1290 USDT |
18.2360 USDT |
18.2070 USDT |
| 2021-10-31 |
17.5445 USDT |
18,053.4860 CAKE |
17.4530 USDT |
17.3850 USDT |
17.6760 USDT |
17.6360 USDT |
| 2021-10-30 |
17.8385 USDT |
15,438.2520 CAKE |
17.8580 USDT |
17.8170 USDT |
18.0660 USDT |
17.8190 USDT |
| 2021-10-29 |
18.5730 USDT |
15,355.7230 CAKE |
18.4860 USDT |
18.4700 USDT |
18.8350 USDT |
18.6600 USDT |
| 2021-10-28 |
18.2220 USDT |
14,866.5570 CAKE |
18.3080 USDT |
17.9250 USDT |
18.3210 USDT |
18.1360 USDT |
| 2021-10-27 |
18.2355 USDT |
13,387.0900 CAKE |
18.3050 USDT |
18.1040 USDT |
18.3440 USDT |
18.1660 USDT |
| 2021-10-26 |
19.5510 USDT |
15,045.8930 CAKE |
19.7040 USDT |
19.3480 USDT |
19.7770 USDT |
19.3980 USDT |
| 2021-10-25 |
19.8950 USDT |
14,977.7570 CAKE |
19.9880 USDT |
19.7820 USDT |
20.0920 USDT |
19.8020 USDT |
| 2021-10-24 |
19.5785 USDT |
14,699.5340 CAKE |
19.5410 USDT |
19.3110 USDT |
19.6320 USDT |
19.6160 USDT |
| 2021-10-23 |
19.8270 USDT |
14,865.6860 CAKE |
19.8230 USDT |
19.7100 USDT |
19.9000 USDT |
19.8310 USDT |
| 2021-10-22 |
19.8090 USDT |
16,706.1590 CAKE |
19.8650 USDT |
19.6110 USDT |
19.9870 USDT |
19.7530 USDT |
| 2021-10-21 |
19.9510 USDT |
14,761.2180 CAKE |
19.8930 USDT |
19.8110 USDT |
20.0850 USDT |
20.0090 USDT |
| 2021-10-20 |
20.2675 USDT |
14,933.7620 CAKE |
20.1040 USDT |
20.0670 USDT |
20.5870 USDT |
20.4310 USDT |
| 2021-10-19 |
19.9470 USDT |
16,772.4650 CAKE |
19.8600 USDT |
19.7870 USDT |
20.0680 USDT |
20.0340 USDT |
| 2021-10-18 |
19.7940 USDT |
17,147.5800 CAKE |
19.7500 USDT |
19.6640 USDT |
19.8510 USDT |
19.8380 USDT |
| 2021-10-17 |
19.5160 USDT |
16,720.4080 CAKE |
19.6440 USDT |
19.0410 USDT |
19.7080 USDT |
19.3880 USDT |
| 2021-10-16 |
19.7940 USDT |
15,956.8650 CAKE |
19.7770 USDT |
19.6880 USDT |
19.9000 USDT |
19.8110 USDT |
| 2021-10-15 |
19.7225 USDT |
15,297.6140 CAKE |
19.6160 USDT |
19.5900 USDT |
19.9560 USDT |
19.8290 USDT |
| 2021-10-14 |
20.0875 USDT |
15,737.6290 CAKE |
20.2310 USDT |
19.7580 USDT |
20.2580 USDT |
19.9440 USDT |
| 2021-10-13 |
20.0610 USDT |
13,220.8650 CAKE |
19.9800 USDT |
19.6620 USDT |
20.2330 USDT |
20.1420 USDT |
| 2021-10-12 |
19.2780 USDT |
15,667.7150 CAKE |
19.2380 USDT |
19.0180 USDT |
19.3760 USDT |
19.3180 USDT |
| 2021-10-11 |
18.9020 USDT |
17,845.2760 CAKE |
19.0060 USDT |
18.4760 USDT |
19.0580 USDT |
18.7980 USDT |
| 2021-10-10 |
18.9525 USDT |
15,150.0210 CAKE |
19.2130 USDT |
18.5420 USDT |
19.2260 USDT |
18.6920 USDT |
| 2021-10-09 |
19.7785 USDT |
16,615.0130 CAKE |
19.8640 USDT |
19.5250 USDT |
19.8930 USDT |
19.6930 USDT |
| 2021-10-08 |
19.7395 USDT |
14,303.7720 CAKE |
19.8780 USDT |
19.5020 USDT |
20.0120 USDT |
19.6010 USDT |
| 2021-10-07 |
19.4940 USDT |
15,890.7170 CAKE |
19.5960 USDT |
19.3920 USDT |
19.7880 USDT |
19.3920 USDT |
| 2021-10-06 |
19.6325 USDT |
13,620.7430 CAKE |
19.5970 USDT |
19.4540 USDT |
19.9350 USDT |
19.6680 USDT |
| 2021-10-05 |
19.4430 USDT |
15,724.0560 CAKE |
19.2170 USDT |
19.2010 USDT |
19.7180 USDT |
19.6690 USDT |
| 2021-10-04 |
19.2190 USDT |
15,094.2580 CAKE |
19.2580 USDT |
19.1780 USDT |
19.5660 USDT |
19.1800 USDT |
| 2021-10-03 |
19.6645 USDT |
15,167.2400 CAKE |
19.6830 USDT |
19.5090 USDT |
20.0910 USDT |
19.6460 USDT |
| 2021-10-02 |
20.3320 USDT |
16,395.9440 CAKE |
20.3440 USDT |
20.0570 USDT |
20.4300 USDT |
20.3200 USDT |
| 2021-10-01 |
19.7020 USDT |
13,942.8980 CAKE |
19.6850 USDT |
19.5460 USDT |
20.0670 USDT |
19.7190 USDT |
| 2021-09-30 |
18.7960 USDT |
15,628.1600 CAKE |
18.7360 USDT |
18.5040 USDT |
18.9980 USDT |
18.8560 USDT |
| 2021-09-29 |
18.5935 USDT |
17,537.9360 CAKE |
18.7340 USDT |
18.1810 USDT |
18.8030 USDT |
18.4530 USDT |
| 2021-09-28 |
18.3225 USDT |
15,332.4640 CAKE |
18.3350 USDT |
18.0050 USDT |
18.4570 USDT |
18.3100 USDT |
| 2021-09-27 |
18.6640 USDT |
18,350.7720 CAKE |
18.8710 USDT |
18.4090 USDT |
18.8800 USDT |
18.4570 USDT |
| 2021-09-26 |
19.1220 USDT |
14,797.8530 CAKE |
19.1990 USDT |
18.8900 USDT |
19.4180 USDT |
19.0450 USDT |
| 2021-09-25 |
18.5125 USDT |
14,745.7720 CAKE |
18.5160 USDT |
18.3180 USDT |
18.6260 USDT |
18.5090 USDT |
| 2021-09-24 |
18.5675 USDT |
17,460.5410 CAKE |
18.3300 USDT |
18.2850 USDT |
19.0940 USDT |
18.8050 USDT |
| 2021-09-23 |
19.8795 USDT |
14,226.8530 CAKE |
19.6970 USDT |
19.6400 USDT |
20.2780 USDT |
20.0620 USDT |
| 2021-09-22 |
19.8630 USDT |
14,421.4600 CAKE |
19.7260 USDT |
19.5450 USDT |
20.2460 USDT |
20.0000 USDT |
| 2021-09-21 |
18.9250 USDT |
13,971.3060 CAKE |
19.5150 USDT |
17.4330 USDT |
19.5500 USDT |
18.3350 USDT |
| 2021-09-20 |
19.4780 USDT |
16,349.2560 CAKE |
19.9140 USDT |
19.0120 USDT |
20.1430 USDT |
19.0420 USDT |
| 2021-09-19 |
22.8665 USDT |
12,117.0630 CAKE |
22.6880 USDT |
22.6780 USDT |
23.7040 USDT |
23.0450 USDT |
| 2021-09-18 |
22.4740 USDT |
14,528.6090 CAKE |
22.5810 USDT |
22.1250 USDT |
22.6300 USDT |
22.3670 USDT |
| 2021-09-17 |
21.4520 USDT |
14,324.5520 CAKE |
21.6750 USDT |
21.1370 USDT |
21.8440 USDT |
21.2290 USDT |
| 2021-09-16 |
22.5255 USDT |
16,688.1290 CAKE |
22.7400 USDT |
21.9030 USDT |
22.7940 USDT |
22.3110 USDT |