Identifier on CoinBene: CAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
21.6970 USDT |
94,159.7480 CAKE |
21.3360 USDT |
21.0680 USDT |
22.0900 USDT |
22.0580 USDT |
| 2021-04-17 |
23.6745 USDT |
109,676.1180 CAKE |
23.1600 USDT |
22.8950 USDT |
24.8400 USDT |
24.1890 USDT |
| 2021-04-16 |
22.6145 USDT |
99,851.7810 CAKE |
22.5970 USDT |
22.2070 USDT |
23.1410 USDT |
22.6320 USDT |
| 2021-04-15 |
23.9395 USDT |
74,767.2350 CAKE |
24.1180 USDT |
23.6810 USDT |
24.3730 USDT |
23.7610 USDT |
| 2021-04-14 |
22.9395 USDT |
105,678.9920 CAKE |
23.1250 USDT |
22.2060 USDT |
23.8670 USDT |
22.7540 USDT |
| 2021-04-13 |
24.2000 USDT |
73,306.7770 CAKE |
24.1240 USDT |
23.3170 USDT |
24.5980 USDT |
24.2760 USDT |
| 2021-04-12 |
25.5635 USDT |
105,497.5750 CAKE |
24.9020 USDT |
24.5870 USDT |
27.0480 USDT |
26.2250 USDT |
| 2021-04-11 |
25.0930 USDT |
112,058.8580 CAKE |
24.5810 USDT |
24.1100 USDT |
26.6320 USDT |
25.6050 USDT |
| 2021-04-10 |
22.5310 USDT |
113,621.7090 CAKE |
22.3090 USDT |
21.3220 USDT |
23.2020 USDT |
22.7530 USDT |
| 2021-04-09 |
23.1180 USDT |
89,916.7730 CAKE |
22.2000 USDT |
21.5970 USDT |
24.1700 USDT |
24.0360 USDT |
| 2021-04-08 |
20.8465 USDT |
86,570.2870 CAKE |
21.0760 USDT |
20.1390 USDT |
21.2110 USDT |
20.6170 USDT |
| 2021-04-07 |
16.9345 USDT |
78,068.8930 CAKE |
16.7630 USDT |
16.5410 USDT |
17.8100 USDT |
17.1060 USDT |
| 2021-04-06 |
17.5910 USDT |
83,676.8620 CAKE |
17.2490 USDT |
17.2300 USDT |
17.9330 USDT |
17.9330 USDT |
| 2021-04-05 |
17.3045 USDT |
107,143.0290 CAKE |
17.5800 USDT |
16.9480 USDT |
17.6850 USDT |
17.0290 USDT |
| 2021-04-04 |
16.6965 USDT |
110,197.7670 CAKE |
16.7190 USDT |
16.5160 USDT |
16.9600 USDT |
16.6740 USDT |
| 2021-04-03 |
16.3780 USDT |
83,194.4860 CAKE |
16.5330 USDT |
15.7860 USDT |
16.7310 USDT |
16.2230 USDT |
| 2021-04-02 |
17.5375 USDT |
106,048.0980 CAKE |
17.7880 USDT |
16.9220 USDT |
17.8220 USDT |
17.2870 USDT |
| 2021-04-01 |
17.1750 USDT |
86,936.0930 CAKE |
17.2210 USDT |
16.4280 USDT |
17.3710 USDT |
17.1290 USDT |
| 2021-03-31 |
18.3165 USDT |
80,618.0420 CAKE |
18.2490 USDT |
17.9480 USDT |
18.6740 USDT |
18.3840 USDT |
| 2021-03-30 |
17.9450 USDT |
112,115.5140 CAKE |
17.6960 USDT |
17.5460 USDT |
18.4610 USDT |
18.1940 USDT |
| 2021-03-29 |
17.1205 USDT |
77,722.1650 CAKE |
17.1660 USDT |
16.9130 USDT |
17.3600 USDT |
17.0750 USDT |
| 2021-03-28 |
16.1915 USDT |
118,890.7940 CAKE |
16.3290 USDT |
15.3620 USDT |
16.3290 USDT |
16.0540 USDT |
| 2021-03-27 |
17.1460 USDT |
85,272.9930 CAKE |
17.0180 USDT |
16.7870 USDT |
17.4230 USDT |
17.2740 USDT |
| 2021-03-26 |
14.6010 USDT |
38,425.5550 CAKE |
14.5840 USDT |
14.4430 USDT |
15.0120 USDT |
14.6180 USDT |
| 2021-03-25 |
11.8000 USDT |
113,044.8410 CAKE |
11.6140 USDT |
11.5130 USDT |
12.1270 USDT |
11.9860 USDT |
| 2021-03-24 |
12.9865 USDT |
66,251.2110 CAKE |
13.0760 USDT |
12.7850 USDT |
13.5610 USDT |
12.8970 USDT |
| 2021-03-23 |
11.7015 USDT |
147,663.0220 CAKE |
11.8820 USDT |
11.0970 USDT |
12.0820 USDT |
11.5210 USDT |
| 2021-03-22 |
11.4705 USDT |
109,395.2330 CAKE |
11.8090 USDT |
10.9760 USDT |
12.5550 USDT |
11.1320 USDT |
| 2021-03-21 |
9.9960 USDT |
98,803.9480 CAKE |
9.9700 USDT |
9.9490 USDT |
10.1060 USDT |
10.0220 USDT |
| 2021-03-20 |
10.2685 USDT |
57,921.4740 CAKE |
10.3040 USDT |
10.1280 USDT |
10.3260 USDT |
10.2330 USDT |
| 2021-03-19 |
9.9760 USDT |
133,987.4320 CAKE |
10.0150 USDT |
9.8060 USDT |
10.0340 USDT |
9.9370 USDT |
| 2021-03-18 |
10.1435 USDT |
49,813.1970 CAKE |
10.2180 USDT |
10.0430 USDT |
10.3290 USDT |
10.0690 USDT |
| 2021-03-17 |
9.9635 USDT |
12,120.5760 CAKE |
9.5690 USDT |
9.5310 USDT |
10.3590 USDT |
10.3580 USDT |
| 2021-03-16 |
9.9355 USDT |
6,153.2140 CAKE |
10.2160 USDT |
9.5910 USDT |
10.2450 USDT |
9.6550 USDT |
| 2021-03-15 |
10.2660 USDT |
16,221.7780 CAKE |
10.1230 USDT |
9.6080 USDT |
10.4920 USDT |
10.4090 USDT |
| 2021-03-14 |
10.9900 USDT |
10,495.4570 CAKE |
10.8480 USDT |
10.7130 USDT |
11.2970 USDT |
11.1320 USDT |
| 2021-03-13 |
11.3940 USDT |
5,959.8800 CAKE |
11.4280 USDT |
11.2450 USDT |
11.5540 USDT |
11.3600 USDT |
| 2021-03-12 |
11.2640 USDT |
8,064.1960 CAKE |
11.4790 USDT |
10.7830 USDT |
11.6100 USDT |
11.0490 USDT |
| 2021-03-11 |
12.4990 USDT |
4,339.5780 CAKE |
12.5450 USDT |
12.3610 USDT |
12.8330 USDT |
12.4530 USDT |
| 2021-03-10 |
13.0660 USDT |
6,584.4550 CAKE |
13.1850 USDT |
12.5290 USDT |
13.3720 USDT |
12.9470 USDT |
| 2021-03-09 |
13.5540 USDT |
7,188.3900 CAKE |
13.5490 USDT |
13.2050 USDT |
13.7200 USDT |
13.5590 USDT |
| 2021-03-08 |
11.6320 USDT |
9,240.9370 CAKE |
11.5070 USDT |
11.2800 USDT |
11.7570 USDT |
11.7570 USDT |
| 2021-03-07 |
11.4805 USDT |
7,997.6810 CAKE |
11.4970 USDT |
11.2040 USDT |
11.7920 USDT |
11.4640 USDT |
| 2021-03-06 |
11.0540 USDT |
11,403.5010 CAKE |
11.0300 USDT |
10.8030 USDT |
11.2160 USDT |
11.0780 USDT |
| 2021-03-05 |
11.2545 USDT |
12,106.2940 CAKE |
11.3470 USDT |
10.9110 USDT |
11.4620 USDT |
11.1620 USDT |
| 2021-03-04 |
11.8625 USDT |
12,717.1280 CAKE |
12.2940 USDT |
11.2490 USDT |
12.3890 USDT |
11.4310 USDT |
| 2021-03-03 |
11.0930 USDT |
13,110.2670 CAKE |
9.3790 USDT |
9.3790 USDT |
14.3000 USDT |
12.8070 USDT |