Identifier on CoinBene: CAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
14.7040 USDT |
20,469.0160 CAKE |
14.6520 USDT |
14.1860 USDT |
14.7610 USDT |
14.7560 USDT |
| 2021-07-26 |
14.6300 USDT |
15,794.5450 CAKE |
14.8550 USDT |
14.1800 USDT |
15.2450 USDT |
14.4050 USDT |
| 2021-07-25 |
13.6265 USDT |
18,715.6130 CAKE |
13.4970 USDT |
13.4370 USDT |
13.7620 USDT |
13.7560 USDT |
| 2021-07-24 |
14.0125 USDT |
22,057.5320 CAKE |
13.9840 USDT |
13.7320 USDT |
14.2460 USDT |
14.0410 USDT |
| 2021-07-23 |
13.1060 USDT |
15,573.8740 CAKE |
12.9710 USDT |
12.6790 USDT |
13.2640 USDT |
13.2410 USDT |
| 2021-07-22 |
13.0110 USDT |
18,949.9260 CAKE |
13.1600 USDT |
12.8570 USDT |
13.1910 USDT |
12.8620 USDT |
| 2021-07-21 |
12.8920 USDT |
21,522.1660 CAKE |
12.9520 USDT |
12.4720 USDT |
13.3040 USDT |
12.8320 USDT |
| 2021-07-20 |
11.3895 USDT |
17,659.0800 CAKE |
11.4520 USDT |
11.2190 USDT |
11.5070 USDT |
11.3270 USDT |
| 2021-07-19 |
12.1075 USDT |
16,947.7640 CAKE |
12.1800 USDT |
11.9930 USDT |
12.2410 USDT |
12.0350 USDT |
| 2021-07-18 |
12.9375 USDT |
18,932.5490 CAKE |
12.9330 USDT |
12.8280 USDT |
13.1270 USDT |
12.9420 USDT |
| 2021-07-17 |
12.7355 USDT |
19,290.1710 CAKE |
12.6860 USDT |
12.6280 USDT |
12.8910 USDT |
12.7850 USDT |
| 2021-07-16 |
13.1340 USDT |
18,439.4960 CAKE |
13.3660 USDT |
12.8610 USDT |
13.4160 USDT |
12.9020 USDT |
| 2021-07-15 |
13.7925 USDT |
17,758.8340 CAKE |
13.7320 USDT |
13.5130 USDT |
13.9780 USDT |
13.8530 USDT |
| 2021-07-14 |
14.0595 USDT |
15,346.0950 CAKE |
14.0190 USDT |
13.9480 USDT |
14.1890 USDT |
14.1000 USDT |
| 2021-07-13 |
14.5560 USDT |
19,137.7160 CAKE |
14.6780 USDT |
14.2390 USDT |
14.7270 USDT |
14.4340 USDT |
| 2021-07-12 |
14.8190 USDT |
16,119.1930 CAKE |
14.9480 USDT |
14.4930 USDT |
14.9480 USDT |
14.6900 USDT |
| 2021-07-11 |
15.2730 USDT |
16,750.3090 CAKE |
15.2960 USDT |
15.0110 USDT |
15.4170 USDT |
15.2500 USDT |
| 2021-07-10 |
15.0595 USDT |
19,826.2220 CAKE |
15.0680 USDT |
14.7520 USDT |
15.2770 USDT |
15.0510 USDT |
| 2021-07-09 |
14.4480 USDT |
16,444.6500 CAKE |
14.4250 USDT |
14.1720 USDT |
14.4920 USDT |
14.4710 USDT |
| 2021-07-08 |
14.4380 USDT |
14,895.0770 CAKE |
14.6900 USDT |
14.1740 USDT |
14.6900 USDT |
14.1860 USDT |
| 2021-07-07 |
15.4190 USDT |
16,539.1950 CAKE |
15.4700 USDT |
15.3390 USDT |
15.8230 USDT |
15.3680 USDT |
| 2021-07-06 |
15.1410 USDT |
13,447.0640 CAKE |
15.1740 USDT |
14.8880 USDT |
15.4750 USDT |
15.1080 USDT |
| 2021-07-05 |
13.9360 USDT |
14,079.0360 CAKE |
13.5790 USDT |
13.4270 USDT |
14.4490 USDT |
14.2930 USDT |
| 2021-07-04 |
14.3285 USDT |
15,606.9130 CAKE |
14.2140 USDT |
14.0900 USDT |
14.6220 USDT |
14.4430 USDT |
| 2021-07-03 |
13.5610 USDT |
15,285.9710 CAKE |
13.6020 USDT |
13.5200 USDT |
13.8390 USDT |
13.5200 USDT |
| 2021-07-02 |
12.9140 USDT |
18,581.2300 CAKE |
12.8900 USDT |
12.7320 USDT |
12.9940 USDT |
12.9380 USDT |
| 2021-07-01 |
12.9330 USDT |
15,297.7710 CAKE |
12.9260 USDT |
12.6100 USDT |
12.9800 USDT |
12.9400 USDT |
| 2021-06-30 |
13.1680 USDT |
14,297.1300 CAKE |
12.7950 USDT |
12.7250 USDT |
13.6390 USDT |
13.5410 USDT |
| 2021-06-29 |
14.1060 USDT |
14,143.9130 CAKE |
14.1360 USDT |
13.9910 USDT |
14.2460 USDT |
14.0760 USDT |
| 2021-06-28 |
13.5735 USDT |
14,620.6480 CAKE |
13.6600 USDT |
13.3080 USDT |
13.6630 USDT |
13.4870 USDT |
| 2021-06-27 |
12.4215 USDT |
16,593.8210 CAKE |
12.1640 USDT |
11.8750 USDT |
12.6790 USDT |
12.6790 USDT |
| 2021-06-26 |
11.9335 USDT |
19,057.2950 CAKE |
11.8580 USDT |
11.5670 USDT |
12.0750 USDT |
12.0090 USDT |
| 2021-06-25 |
12.3595 USDT |
16,563.0110 CAKE |
12.5300 USDT |
11.8690 USDT |
12.6450 USDT |
12.1890 USDT |
| 2021-06-24 |
13.7485 USDT |
16,394.6670 CAKE |
13.6190 USDT |
13.5300 USDT |
14.1920 USDT |
13.8780 USDT |
| 2021-06-23 |
13.2730 USDT |
13,937.4920 CAKE |
13.3860 USDT |
12.8080 USDT |
13.7460 USDT |
13.1600 USDT |
| 2021-06-22 |
12.0065 USDT |
17,891.0500 CAKE |
11.8110 USDT |
11.5560 USDT |
12.6400 USDT |
12.2020 USDT |
| 2021-06-21 |
13.2260 USDT |
17,005.7570 CAKE |
14.0590 USDT |
12.1430 USDT |
14.1390 USDT |
12.3930 USDT |
| 2021-06-20 |
15.5270 USDT |
15,778.2880 CAKE |
15.2260 USDT |
15.1370 USDT |
16.0360 USDT |
15.8280 USDT |
| 2021-06-19 |
15.5570 USDT |
14,828.0940 CAKE |
15.6800 USDT |
15.3530 USDT |
15.7370 USDT |
15.4340 USDT |
| 2021-06-18 |
15.4365 USDT |
16,752.1580 CAKE |
15.3070 USDT |
15.0250 USDT |
15.5910 USDT |
15.5660 USDT |
| 2021-06-17 |
16.2655 USDT |
16,475.1290 CAKE |
16.3770 USDT |
15.8470 USDT |
16.3900 USDT |
16.1540 USDT |
| 2021-06-16 |
16.0005 USDT |
16,109.5560 CAKE |
16.0830 USDT |
15.6390 USDT |
16.2930 USDT |
15.9180 USDT |
| 2021-06-15 |
17.2260 USDT |
13,493.6630 CAKE |
17.1380 USDT |
17.0740 USDT |
17.5780 USDT |
17.3140 USDT |
| 2021-06-14 |
17.4775 USDT |
16,842.2360 CAKE |
17.6430 USDT |
16.7920 USDT |
17.6710 USDT |
17.3120 USDT |
| 2021-06-13 |
16.2245 USDT |
12,856.5500 CAKE |
15.4490 USDT |
15.4110 USDT |
17.1160 USDT |
17.0000 USDT |
| 2021-06-12 |
15.7710 USDT |
16,575.7470 CAKE |
15.7540 USDT |
15.6420 USDT |
16.0680 USDT |
15.7880 USDT |
| 2021-06-11 |
16.2815 USDT |
18,737.0050 CAKE |
16.6970 USDT |
15.6890 USDT |
16.8020 USDT |
15.8660 USDT |
| 2021-06-10 |
17.2290 USDT |
8,413.3460 CAKE |
17.5700 USDT |
16.6100 USDT |
17.6470 USDT |
16.8880 USDT |
| 2021-06-09 |
18.1405 USDT |
38,000.6140 CAKE |
17.9630 USDT |
17.7160 USDT |
18.5830 USDT |
18.3180 USDT |
| 2021-06-08 |
16.4700 USDT |
41,800.9430 CAKE |
15.8780 USDT |
15.7410 USDT |
17.1850 USDT |
17.0620 USDT |