Identifier on CoinBene: CAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
18.5970 USDT |
36,168.0280 CAKE |
19.4850 USDT |
17.4290 USDT |
19.4960 USDT |
17.7090 USDT |
| 2021-06-06 |
18.7410 USDT |
30,493.1780 CAKE |
18.7090 USDT |
18.2810 USDT |
18.8400 USDT |
18.7730 USDT |
| 2021-06-05 |
18.9595 USDT |
29,975.5420 CAKE |
19.6920 USDT |
18.1240 USDT |
19.7080 USDT |
18.2270 USDT |
| 2021-06-04 |
19.2800 USDT |
32,668.9960 CAKE |
19.0660 USDT |
18.8720 USDT |
19.6090 USDT |
19.4940 USDT |
| 2021-06-03 |
20.7040 USDT |
39,586.0730 CAKE |
20.1940 USDT |
20.0180 USDT |
21.2520 USDT |
21.2140 USDT |
| 2021-06-02 |
19.8645 USDT |
40,056.3250 CAKE |
20.2140 USDT |
19.1190 USDT |
20.2570 USDT |
19.5150 USDT |
| 2021-06-01 |
17.6590 USDT |
42,948.3220 CAKE |
17.4750 USDT |
17.2480 USDT |
17.8760 USDT |
17.8430 USDT |
| 2021-05-31 |
17.7380 USDT |
39,755.6570 CAKE |
17.5480 USDT |
17.1880 USDT |
18.2910 USDT |
17.9280 USDT |
| 2021-05-30 |
15.6705 USDT |
42,803.7140 CAKE |
15.4790 USDT |
15.3730 USDT |
16.5260 USDT |
15.8620 USDT |
| 2021-05-29 |
14.6190 USDT |
38,778.5730 CAKE |
14.7410 USDT |
13.9530 USDT |
15.0910 USDT |
14.4970 USDT |
| 2021-05-28 |
16.1820 USDT |
42,309.2190 CAKE |
16.4470 USDT |
15.2350 USDT |
16.5850 USDT |
15.9170 USDT |
| 2021-05-27 |
18.5605 USDT |
36,816.5930 CAKE |
18.8680 USDT |
18.0240 USDT |
18.9200 USDT |
18.2530 USDT |
| 2021-05-26 |
18.6105 USDT |
33,913.3090 CAKE |
18.3600 USDT |
18.1280 USDT |
18.9490 USDT |
18.8610 USDT |
| 2021-05-25 |
17.4925 USDT |
38,828.3440 CAKE |
17.3350 USDT |
16.3010 USDT |
17.9920 USDT |
17.6500 USDT |
| 2021-05-24 |
17.1255 USDT |
41,724.1940 CAKE |
16.7840 USDT |
15.7280 USDT |
18.3810 USDT |
17.4670 USDT |
| 2021-05-23 |
11.8100 USDT |
46,221.5810 CAKE |
10.6950 USDT |
9.4890 USDT |
13.0410 USDT |
12.9250 USDT |
| 2021-05-22 |
15.7170 USDT |
87,676.1940 CAKE |
16.0680 USDT |
15.0730 USDT |
16.1970 USDT |
15.3660 USDT |
| 2021-05-21 |
16.4365 USDT |
112,055.8090 CAKE |
16.4110 USDT |
13.5330 USDT |
17.5440 USDT |
16.4620 USDT |
| 2021-05-20 |
20.7445 USDT |
95,689.4060 CAKE |
20.9890 USDT |
18.5110 USDT |
21.0270 USDT |
20.5000 USDT |
| 2021-05-19 |
20.8305 USDT |
106,871.9630 CAKE |
21.4750 USDT |
19.4670 USDT |
23.2230 USDT |
20.1860 USDT |
| 2021-05-18 |
26.7380 USDT |
79,290.4600 CAKE |
26.3180 USDT |
26.2060 USDT |
27.6030 USDT |
27.1580 USDT |
| 2021-05-17 |
26.4450 USDT |
92,644.0870 CAKE |
26.2350 USDT |
25.2800 USDT |
27.9080 USDT |
26.6550 USDT |
| 2021-05-16 |
29.2165 USDT |
89,469.2260 CAKE |
29.6370 USDT |
27.1840 USDT |
30.1710 USDT |
28.7960 USDT |
| 2021-05-15 |
29.3685 USDT |
95,824.2830 CAKE |
30.0540 USDT |
28.3650 USDT |
30.0860 USDT |
28.6830 USDT |
| 2021-05-14 |
32.3495 USDT |
88,332.5710 CAKE |
32.8800 USDT |
30.9710 USDT |
32.9750 USDT |
31.8190 USDT |
| 2021-05-13 |
30.1945 USDT |
68,869.9870 CAKE |
30.7770 USDT |
27.4840 USDT |
31.6520 USDT |
29.6120 USDT |
| 2021-05-12 |
33.9535 USDT |
69,381.0960 CAKE |
34.1820 USDT |
32.1170 USDT |
34.1990 USDT |
33.7250 USDT |
| 2021-05-11 |
36.5080 USDT |
75,793.4000 CAKE |
36.6100 USDT |
36.0330 USDT |
36.8080 USDT |
36.4060 USDT |
| 2021-05-10 |
36.8485 USDT |
54,803.3050 CAKE |
37.4940 USDT |
35.0460 USDT |
37.6790 USDT |
36.2030 USDT |
| 2021-05-09 |
38.6345 USDT |
64,976.1500 CAKE |
38.8110 USDT |
38.1940 USDT |
38.9680 USDT |
38.4580 USDT |
| 2021-05-08 |
37.8865 USDT |
54,159.1910 CAKE |
38.1540 USDT |
37.4880 USDT |
38.9330 USDT |
37.6190 USDT |
| 2021-05-07 |
36.9515 USDT |
45,526.2330 CAKE |
37.3650 USDT |
36.3170 USDT |
37.6320 USDT |
36.5380 USDT |
| 2021-05-06 |
36.8405 USDT |
75,094.9090 CAKE |
36.9310 USDT |
35.6120 USDT |
37.1550 USDT |
36.7500 USDT |
| 2021-05-05 |
39.0065 USDT |
54,798.7380 CAKE |
39.2100 USDT |
38.6710 USDT |
39.4130 USDT |
38.8030 USDT |
| 2021-05-04 |
36.7730 USDT |
66,438.0970 CAKE |
36.3420 USDT |
36.0960 USDT |
38.6110 USDT |
37.2040 USDT |
| 2021-05-03 |
41.8190 USDT |
75,255.5180 CAKE |
42.3140 USDT |
41.1640 USDT |
42.9750 USDT |
41.3240 USDT |
| 2021-05-02 |
41.2500 USDT |
53,909.4680 CAKE |
40.9520 USDT |
40.3580 USDT |
41.5710 USDT |
41.5480 USDT |
| 2021-05-01 |
39.4240 USDT |
45,189.5080 CAKE |
39.2230 USDT |
39.2000 USDT |
40.2030 USDT |
39.6250 USDT |
| 2021-04-30 |
40.9790 USDT |
62,069.8860 CAKE |
41.0420 USDT |
40.5230 USDT |
42.5000 USDT |
40.9160 USDT |
| 2021-04-29 |
41.2290 USDT |
50,448.5090 CAKE |
41.6260 USDT |
38.9990 USDT |
41.7090 USDT |
40.8320 USDT |
| 2021-04-28 |
35.7915 USDT |
54,486.7230 CAKE |
35.5350 USDT |
35.4160 USDT |
36.4450 USDT |
36.0480 USDT |
| 2021-04-27 |
35.7575 USDT |
76,020.8390 CAKE |
35.5260 USDT |
34.2830 USDT |
35.9970 USDT |
35.9890 USDT |
| 2021-04-26 |
32.6915 USDT |
8,745.6870 CAKE |
32.5920 USDT |
32.1150 USDT |
32.8430 USDT |
32.7910 USDT |
| 2021-04-25 |
29.6735 USDT |
59,798.3420 CAKE |
30.3410 USDT |
29.0060 USDT |
31.3760 USDT |
29.0060 USDT |
| 2021-04-24 |
27.6955 USDT |
64,677.0140 CAKE |
27.2780 USDT |
26.6720 USDT |
28.2790 USDT |
28.1130 USDT |
| 2021-04-23 |
25.4430 USDT |
84,500.5570 CAKE |
25.2600 USDT |
24.7300 USDT |
27.1760 USDT |
25.6260 USDT |
| 2021-04-22 |
26.4240 USDT |
65,461.7690 CAKE |
28.0230 USDT |
24.2640 USDT |
28.4800 USDT |
24.8250 USDT |
| 2021-04-21 |
27.4705 USDT |
95,575.0120 CAKE |
28.3750 USDT |
25.6620 USDT |
28.4450 USDT |
26.5660 USDT |
| 2021-04-20 |
24.9220 USDT |
92,789.5830 CAKE |
23.8070 USDT |
23.4660 USDT |
27.2100 USDT |
26.0370 USDT |
| 2021-04-19 |
22.5525 USDT |
93,487.0290 CAKE |
22.0030 USDT |
21.8170 USDT |
23.3240 USDT |
23.1020 USDT |