Identifier on CoinBene: CAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
22.6390 USDT |
15,785.3390 CAKE |
22.7350 USDT |
22.0670 USDT |
22.8330 USDT |
22.5430 USDT |
| 2021-09-14 |
20.4495 USDT |
17,369.6460 CAKE |
20.2870 USDT |
20.0250 USDT |
20.7070 USDT |
20.6120 USDT |
| 2021-09-13 |
19.2030 USDT |
17,960.0560 CAKE |
18.9710 USDT |
18.8880 USDT |
19.4840 USDT |
19.4350 USDT |
| 2021-09-12 |
20.4925 USDT |
17,124.1440 CAKE |
20.5120 USDT |
19.8800 USDT |
20.6700 USDT |
20.4730 USDT |
| 2021-09-11 |
19.8145 USDT |
14,621.8760 CAKE |
19.9060 USDT |
19.6660 USDT |
20.1090 USDT |
19.7230 USDT |
| 2021-09-10 |
19.2120 USDT |
15,347.6590 CAKE |
19.6310 USDT |
18.7900 USDT |
19.7360 USDT |
18.7930 USDT |
| 2021-09-09 |
20.4330 USDT |
14,997.6690 CAKE |
20.3040 USDT |
20.2960 USDT |
21.2100 USDT |
20.5620 USDT |
| 2021-09-08 |
20.2315 USDT |
14,866.3430 CAKE |
19.9760 USDT |
19.8620 USDT |
20.6790 USDT |
20.4870 USDT |
| 2021-09-07 |
20.6910 USDT |
12,131.1200 CAKE |
20.9470 USDT |
20.4340 USDT |
21.9940 USDT |
20.4350 USDT |
| 2021-09-06 |
24.6375 USDT |
14,104.3070 CAKE |
24.8880 USDT |
24.2900 USDT |
24.9190 USDT |
24.3870 USDT |
| 2021-09-05 |
24.1415 USDT |
16,286.4220 CAKE |
23.8500 USDT |
23.8500 USDT |
24.5840 USDT |
24.4330 USDT |
| 2021-09-04 |
24.2260 USDT |
13,409.3040 CAKE |
24.1980 USDT |
23.7090 USDT |
24.3210 USDT |
24.2540 USDT |
| 2021-09-03 |
23.4720 USDT |
13,032.1600 CAKE |
23.6860 USDT |
23.2020 USDT |
23.7980 USDT |
23.2580 USDT |
| 2021-09-02 |
23.6085 USDT |
13,347.7380 CAKE |
23.5780 USDT |
23.3340 USDT |
23.7760 USDT |
23.6390 USDT |
| 2021-09-01 |
23.5755 USDT |
14,011.6110 CAKE |
23.0910 USDT |
23.0800 USDT |
24.1230 USDT |
24.0600 USDT |
| 2021-08-31 |
23.1610 USDT |
14,476.7520 CAKE |
23.6880 USDT |
22.4810 USDT |
23.7510 USDT |
22.6340 USDT |
| 2021-08-30 |
23.7670 USDT |
14,837.6390 CAKE |
23.9450 USDT |
23.5070 USDT |
24.5090 USDT |
23.5890 USDT |
| 2021-08-29 |
25.1815 USDT |
14,366.9450 CAKE |
25.0500 USDT |
24.9670 USDT |
25.4050 USDT |
25.3130 USDT |
| 2021-08-28 |
25.4640 USDT |
13,450.8650 CAKE |
25.6050 USDT |
25.3150 USDT |
25.7810 USDT |
25.3230 USDT |
| 2021-08-27 |
25.7960 USDT |
13,295.5990 CAKE |
25.7060 USDT |
25.6020 USDT |
26.1170 USDT |
25.8860 USDT |
| 2021-08-26 |
24.8100 USDT |
12,020.3820 CAKE |
24.8740 USDT |
24.4270 USDT |
25.1860 USDT |
24.7460 USDT |
| 2021-08-25 |
25.9165 USDT |
16,934.6350 CAKE |
25.9440 USDT |
25.5320 USDT |
26.0600 USDT |
25.8890 USDT |
| 2021-08-24 |
23.8335 USDT |
13,881.5500 CAKE |
23.5060 USDT |
23.0520 USDT |
24.2560 USDT |
24.1610 USDT |
| 2021-08-23 |
25.2460 USDT |
11,455.8430 CAKE |
25.1370 USDT |
25.0170 USDT |
25.7230 USDT |
25.3550 USDT |
| 2021-08-22 |
23.2310 USDT |
14,473.8190 CAKE |
23.1150 USDT |
22.7470 USDT |
23.3560 USDT |
23.3470 USDT |
| 2021-08-21 |
23.8475 USDT |
13,170.3030 CAKE |
23.8490 USDT |
23.4360 USDT |
24.1010 USDT |
23.8460 USDT |
| 2021-08-20 |
23.8340 USDT |
12,388.7910 CAKE |
23.4500 USDT |
23.4020 USDT |
24.2180 USDT |
24.2180 USDT |
| 2021-08-19 |
21.9955 USDT |
14,456.9600 CAKE |
21.7630 USDT |
21.4150 USDT |
22.3670 USDT |
22.2280 USDT |
| 2021-08-18 |
21.9190 USDT |
15,062.3250 CAKE |
22.2700 USDT |
21.0600 USDT |
22.3730 USDT |
21.5680 USDT |
| 2021-08-17 |
21.9670 USDT |
13,468.9060 CAKE |
22.4780 USDT |
21.2740 USDT |
22.9500 USDT |
21.4560 USDT |
| 2021-08-16 |
21.8470 USDT |
12,782.8930 CAKE |
22.0370 USDT |
21.2260 USDT |
22.2170 USDT |
21.6570 USDT |
| 2021-08-15 |
20.6450 USDT |
13,268.4220 CAKE |
20.3870 USDT |
20.1780 USDT |
20.9100 USDT |
20.9030 USDT |
| 2021-08-14 |
20.6420 USDT |
12,043.7640 CAKE |
20.6620 USDT |
20.2500 USDT |
20.7590 USDT |
20.6220 USDT |
| 2021-08-13 |
20.5530 USDT |
17,197.0470 CAKE |
20.1090 USDT |
20.0750 USDT |
20.9970 USDT |
20.9970 USDT |
| 2021-08-12 |
19.1515 USDT |
17,417.0220 CAKE |
18.8520 USDT |
18.6140 USDT |
19.4540 USDT |
19.4510 USDT |
| 2021-08-11 |
19.8475 USDT |
17,578.1310 CAKE |
20.0240 USDT |
19.4240 USDT |
20.5560 USDT |
19.6710 USDT |
| 2021-08-10 |
18.7720 USDT |
17,122.2560 CAKE |
18.7190 USDT |
18.4230 USDT |
18.9990 USDT |
18.8250 USDT |
| 2021-08-09 |
18.3645 USDT |
18,125.1440 CAKE |
18.4610 USDT |
18.0010 USDT |
18.5130 USDT |
18.2680 USDT |
| 2021-08-08 |
17.6160 USDT |
16,748.0160 CAKE |
17.6250 USDT |
17.0890 USDT |
17.6980 USDT |
17.6070 USDT |
| 2021-08-07 |
17.9695 USDT |
16,016.1330 CAKE |
17.8530 USDT |
17.5030 USDT |
18.1920 USDT |
18.0860 USDT |
| 2021-08-06 |
17.9620 USDT |
17,060.3940 CAKE |
18.0110 USDT |
17.7990 USDT |
18.2850 USDT |
17.9130 USDT |
| 2021-08-05 |
17.3845 USDT |
18,658.7520 CAKE |
17.1810 USDT |
17.1750 USDT |
17.7630 USDT |
17.5880 USDT |
| 2021-08-04 |
17.2950 USDT |
18,644.6690 CAKE |
16.9240 USDT |
16.8340 USDT |
17.8080 USDT |
17.6660 USDT |
| 2021-08-03 |
16.2190 USDT |
17,557.0510 CAKE |
16.1820 USDT |
15.9850 USDT |
16.3600 USDT |
16.2560 USDT |
| 2021-08-02 |
15.9210 USDT |
19,628.9000 CAKE |
16.0230 USDT |
15.7050 USDT |
16.2260 USDT |
15.8190 USDT |
| 2021-08-01 |
16.3405 USDT |
18,059.2050 CAKE |
16.5060 USDT |
16.0380 USDT |
16.6580 USDT |
16.1750 USDT |
| 2021-07-31 |
15.9955 USDT |
19,441.5320 CAKE |
15.8470 USDT |
15.5940 USDT |
16.2670 USDT |
16.1440 USDT |
| 2021-07-30 |
14.8335 USDT |
16,494.6910 CAKE |
14.6180 USDT |
14.4530 USDT |
15.1550 USDT |
15.0490 USDT |
| 2021-07-29 |
14.7700 USDT |
17,048.5850 CAKE |
14.7950 USDT |
14.6890 USDT |
14.8760 USDT |
14.7450 USDT |
| 2021-07-28 |
14.8490 USDT |
15,351.2040 CAKE |
14.8260 USDT |
14.5720 USDT |
14.9660 USDT |
14.8720 USDT |