Identifier on CoinBene: BAL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
27.1365 USDT |
1,269.9160 |
27.0170 USDT |
26.7760 USDT |
27.2760 USDT |
27.2560 USDT |
| 2021-11-03 |
27.4390 USDT |
1,293.7040 |
26.5590 USDT |
26.5560 USDT |
28.7440 USDT |
28.3190 USDT |
| 2021-11-02 |
26.9810 USDT |
1,423.0220 |
26.7060 USDT |
26.6710 USDT |
27.4770 USDT |
27.2560 USDT |
| 2021-11-01 |
26.0235 USDT |
1,507.7600 |
25.8400 USDT |
25.6320 USDT |
26.4930 USDT |
26.2070 USDT |
| 2021-10-31 |
24.3785 USDT |
1,245.0110 |
24.2080 USDT |
24.1190 USDT |
24.5760 USDT |
24.5490 USDT |
| 2021-10-30 |
24.4550 USDT |
1,355.0760 |
24.6370 USDT |
24.2710 USDT |
24.9100 USDT |
24.2730 USDT |
| 2021-10-29 |
26.2630 USDT |
1,350.0330 |
26.3210 USDT |
26.1630 USDT |
26.5260 USDT |
26.2050 USDT |
| 2021-10-28 |
26.4790 USDT |
1,331.1100 |
26.8450 USDT |
25.5140 USDT |
26.8560 USDT |
26.1130 USDT |
| 2021-10-27 |
24.8925 USDT |
1,236.3490 |
24.7880 USDT |
24.0570 USDT |
25.0000 USDT |
24.9970 USDT |
| 2021-10-26 |
24.3790 USDT |
1,526.9540 |
24.2090 USDT |
24.0170 USDT |
25.3330 USDT |
24.5490 USDT |
| 2021-10-25 |
22.2030 USDT |
1,489.4870 |
22.1110 USDT |
21.9230 USDT |
22.3170 USDT |
22.2950 USDT |
| 2021-10-24 |
21.5185 USDT |
1,390.5460 |
21.4370 USDT |
21.0210 USDT |
21.6780 USDT |
21.6000 USDT |
| 2021-10-23 |
22.2025 USDT |
1,496.7790 |
22.2390 USDT |
22.0840 USDT |
22.3450 USDT |
22.1660 USDT |
| 2021-10-22 |
22.0280 USDT |
1,652.4300 |
22.0550 USDT |
21.7470 USDT |
22.1630 USDT |
22.0010 USDT |
| 2021-10-21 |
22.4000 USDT |
1,480.1790 |
22.4730 USDT |
22.2240 USDT |
22.6080 USDT |
22.3270 USDT |
| 2021-10-20 |
22.7035 USDT |
1,495.9410 |
22.5360 USDT |
22.4750 USDT |
22.9990 USDT |
22.8710 USDT |
| 2021-10-19 |
21.7885 USDT |
1,636.5600 |
21.6480 USDT |
21.4630 USDT |
22.0250 USDT |
21.9290 USDT |
| 2021-10-18 |
21.6910 USDT |
1,351.5630 |
21.7140 USDT |
21.3820 USDT |
21.7900 USDT |
21.6680 USDT |
| 2021-10-17 |
22.6080 USDT |
1,626.2640 |
22.7220 USDT |
21.8410 USDT |
23.2040 USDT |
22.4940 USDT |
| 2021-10-16 |
23.0275 USDT |
1,543.2290 |
23.1100 USDT |
22.7490 USDT |
23.1310 USDT |
22.9450 USDT |
| 2021-10-15 |
22.8965 USDT |
1,442.8130 |
23.0370 USDT |
22.6880 USDT |
23.4750 USDT |
22.7560 USDT |
| 2021-10-14 |
22.2485 USDT |
1,574.0310 |
22.4020 USDT |
21.9300 USDT |
22.4490 USDT |
22.0950 USDT |
| 2021-10-13 |
21.0040 USDT |
1,464.8460 |
20.8390 USDT |
20.7090 USDT |
21.2740 USDT |
21.1690 USDT |
| 2021-10-12 |
20.2725 USDT |
1,601.7050 |
20.1150 USDT |
20.0400 USDT |
20.5180 USDT |
20.4300 USDT |
| 2021-10-11 |
20.8445 USDT |
1,461.5180 |
21.0670 USDT |
20.1820 USDT |
21.1230 USDT |
20.6220 USDT |
| 2021-10-10 |
21.2605 USDT |
1,571.8940 |
21.5250 USDT |
20.5380 USDT |
21.5650 USDT |
20.9960 USDT |
| 2021-10-09 |
22.0700 USDT |
1,665.8560 |
22.2250 USDT |
21.6330 USDT |
22.2540 USDT |
21.9150 USDT |
| 2021-10-08 |
22.0690 USDT |
1,489.0190 |
22.1100 USDT |
21.7910 USDT |
22.5220 USDT |
22.0280 USDT |
| 2021-10-07 |
22.2030 USDT |
1,634.6070 |
22.5410 USDT |
21.7650 USDT |
22.5780 USDT |
21.8650 USDT |
| 2021-10-06 |
21.9535 USDT |
1,320.6170 |
22.1530 USDT |
21.6850 USDT |
22.3370 USDT |
21.7540 USDT |
| 2021-10-05 |
21.7635 USDT |
1,483.5690 |
21.3620 USDT |
21.2240 USDT |
22.2680 USDT |
22.1650 USDT |
| 2021-10-04 |
21.6150 USDT |
1,471.2600 |
21.5630 USDT |
21.5170 USDT |
22.2110 USDT |
21.6670 USDT |
| 2021-10-03 |
22.6320 USDT |
1,568.6010 |
22.5830 USDT |
22.2820 USDT |
23.2300 USDT |
22.6810 USDT |
| 2021-10-02 |
22.6990 USDT |
1,626.3740 |
23.1350 USDT |
22.2610 USDT |
23.1610 USDT |
22.2630 USDT |
| 2021-10-01 |
21.1790 USDT |
1,481.2310 |
21.0190 USDT |
20.9090 USDT |
21.6330 USDT |
21.3390 USDT |
| 2021-09-30 |
19.6565 USDT |
1,618.8420 |
19.5950 USDT |
19.4080 USDT |
19.9160 USDT |
19.7180 USDT |
| 2021-09-29 |
19.0195 USDT |
1,671.7940 |
19.0730 USDT |
18.4850 USDT |
19.1660 USDT |
18.9660 USDT |
| 2021-09-28 |
19.1105 USDT |
1,579.5050 |
19.0880 USDT |
18.8200 USDT |
19.6270 USDT |
19.1330 USDT |
| 2021-09-27 |
20.3295 USDT |
1,726.9110 |
20.7770 USDT |
19.8440 USDT |
20.7860 USDT |
19.8820 USDT |
| 2021-09-26 |
20.8945 USDT |
1,451.2350 |
20.8240 USDT |
20.6260 USDT |
21.1160 USDT |
20.9650 USDT |
| 2021-09-25 |
20.5195 USDT |
1,503.9840 |
20.5190 USDT |
20.0810 USDT |
20.5720 USDT |
20.5200 USDT |
| 2021-09-24 |
19.9370 USDT |
1,698.8670 |
19.7510 USDT |
19.6050 USDT |
20.7440 USDT |
20.1230 USDT |
| 2021-09-23 |
21.6860 USDT |
1,431.8820 |
21.6170 USDT |
21.5560 USDT |
22.1390 USDT |
21.7550 USDT |
| 2021-09-22 |
21.2480 USDT |
1,456.4950 |
21.2130 USDT |
21.0750 USDT |
21.7280 USDT |
21.2830 USDT |
| 2021-09-21 |
20.9455 USDT |
1,323.5360 |
21.8090 USDT |
19.1170 USDT |
21.9200 USDT |
20.0820 USDT |
| 2021-09-20 |
21.5445 USDT |
1,572.4590 |
22.0360 USDT |
21.0500 USDT |
22.3010 USDT |
21.0530 USDT |
| 2021-09-19 |
24.9800 USDT |
1,175.4370 |
25.1020 USDT |
24.7570 USDT |
25.2270 USDT |
24.8580 USDT |
| 2021-09-18 |
25.7735 USDT |
1,512.5270 |
25.9620 USDT |
25.2460 USDT |
26.1250 USDT |
25.5850 USDT |
| 2021-09-17 |
25.9085 USDT |
1,314.3930 |
26.1440 USDT |
25.6520 USDT |
26.6190 USDT |
25.6730 USDT |
| 2021-09-16 |
28.3400 USDT |
1,456.5190 |
28.8170 USDT |
27.1840 USDT |
28.9660 USDT |
27.8630 USDT |