Identifier on CoinBene: BAL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
19.8800 USDT |
1,258.9100 |
19.8840 USDT |
19.1740 USDT |
20.0440 USDT |
19.8760 USDT |
| 2021-07-26 |
20.3600 USDT |
1,368.1840 |
21.0000 USDT |
19.5190 USDT |
21.5510 USDT |
19.7200 USDT |
| 2021-07-25 |
18.6735 USDT |
1,674.1640 |
18.4680 USDT |
18.4100 USDT |
18.9460 USDT |
18.8790 USDT |
| 2021-07-24 |
18.9660 USDT |
1,324.4260 |
18.9110 USDT |
18.6700 USDT |
19.4750 USDT |
19.0210 USDT |
| 2021-07-23 |
18.0745 USDT |
1,424.0360 |
18.1080 USDT |
17.5100 USDT |
18.1080 USDT |
18.0410 USDT |
| 2021-07-22 |
17.9940 USDT |
1,646.2600 |
18.2590 USDT |
17.6210 USDT |
18.3510 USDT |
17.7290 USDT |
| 2021-07-21 |
17.6495 USDT |
1,784.3830 |
17.7230 USDT |
17.1530 USDT |
18.1950 USDT |
17.5760 USDT |
| 2021-07-20 |
16.2870 USDT |
1,468.4590 |
16.4460 USDT |
16.1070 USDT |
16.5150 USDT |
16.1280 USDT |
| 2021-07-19 |
17.1405 USDT |
1,430.7610 |
17.0980 USDT |
17.0100 USDT |
17.3600 USDT |
17.1830 USDT |
| 2021-07-18 |
18.2680 USDT |
1,733.4550 |
18.3140 USDT |
18.1230 USDT |
18.6580 USDT |
18.2220 USDT |
| 2021-07-17 |
17.7825 USDT |
1,589.4630 |
17.7500 USDT |
17.7200 USDT |
18.1180 USDT |
17.8150 USDT |
| 2021-07-16 |
18.1620 USDT |
1,595.6350 |
18.5630 USDT |
17.7060 USDT |
18.5990 USDT |
17.7610 USDT |
| 2021-07-15 |
19.0030 USDT |
1,636.6990 |
19.0390 USDT |
18.6670 USDT |
19.1500 USDT |
18.9670 USDT |
| 2021-07-14 |
19.9005 USDT |
1,384.8160 |
19.8380 USDT |
19.6750 USDT |
20.1190 USDT |
19.9630 USDT |
| 2021-07-13 |
20.1590 USDT |
1,693.7860 |
20.4130 USDT |
19.5840 USDT |
20.5130 USDT |
19.9050 USDT |
| 2021-07-12 |
21.0465 USDT |
1,381.3420 |
21.3090 USDT |
20.4650 USDT |
21.4090 USDT |
20.7840 USDT |
| 2021-07-11 |
22.1015 USDT |
1,517.8550 |
22.0810 USDT |
21.8400 USDT |
22.3440 USDT |
22.1220 USDT |
| 2021-07-10 |
21.9925 USDT |
1,741.7210 |
22.0830 USDT |
21.4110 USDT |
22.3540 USDT |
21.9020 USDT |
| 2021-07-09 |
22.5770 USDT |
1,342.2940 |
22.7360 USDT |
22.2220 USDT |
22.7750 USDT |
22.4180 USDT |
| 2021-07-08 |
22.2410 USDT |
1,221.0310 |
22.6810 USDT |
21.7520 USDT |
22.8960 USDT |
21.8010 USDT |
| 2021-07-07 |
24.5615 USDT |
1,295.5550 |
24.7290 USDT |
24.3290 USDT |
25.5750 USDT |
24.3940 USDT |
| 2021-07-06 |
25.1550 USDT |
1,059.9590 |
25.5330 USDT |
24.4850 USDT |
25.6490 USDT |
24.7770 USDT |
| 2021-07-05 |
24.4685 USDT |
1,149.3020 |
24.0530 USDT |
23.6780 USDT |
25.0540 USDT |
24.8840 USDT |
| 2021-07-04 |
25.1275 USDT |
1,610.3080 |
24.9540 USDT |
24.8680 USDT |
25.9350 USDT |
25.3010 USDT |
| 2021-07-03 |
22.2545 USDT |
1,278.0950 |
22.3060 USDT |
22.0710 USDT |
22.5310 USDT |
22.2030 USDT |
| 2021-07-02 |
20.8265 USDT |
1,524.2420 |
20.4380 USDT |
20.2040 USDT |
21.3040 USDT |
21.2150 USDT |
| 2021-07-01 |
20.2920 USDT |
1,221.3910 |
20.2150 USDT |
19.7930 USDT |
20.4760 USDT |
20.3690 USDT |
| 2021-06-30 |
21.1440 USDT |
1,159.4350 |
20.0640 USDT |
19.7860 USDT |
22.3790 USDT |
22.2240 USDT |
| 2021-06-29 |
20.7195 USDT |
1,216.8670 |
21.0110 USDT |
20.2990 USDT |
21.2630 USDT |
20.4280 USDT |
| 2021-06-28 |
18.9160 USDT |
1,298.6090 |
18.9960 USDT |
18.2770 USDT |
19.5500 USDT |
18.8360 USDT |
| 2021-06-27 |
15.7660 USDT |
1,615.5130 |
15.4070 USDT |
14.9140 USDT |
16.1890 USDT |
16.1250 USDT |
| 2021-06-26 |
14.9130 USDT |
1,695.8840 |
14.8310 USDT |
14.5700 USDT |
15.0160 USDT |
14.9950 USDT |
| 2021-06-25 |
16.0280 USDT |
1,563.8950 |
16.1120 USDT |
15.8000 USDT |
16.4280 USDT |
15.9440 USDT |
| 2021-06-24 |
17.7500 USDT |
1,498.3520 |
17.6830 USDT |
17.5560 USDT |
18.2380 USDT |
17.8170 USDT |
| 2021-06-23 |
16.6415 USDT |
1,269.7740 |
16.8310 USDT |
16.0610 USDT |
17.1290 USDT |
16.4520 USDT |
| 2021-06-22 |
15.5410 USDT |
1,656.6850 |
15.2740 USDT |
15.2270 USDT |
16.2790 USDT |
15.8080 USDT |
| 2021-06-21 |
16.0675 USDT |
1,660.1360 |
16.7140 USDT |
15.1380 USDT |
16.8600 USDT |
15.4210 USDT |
| 2021-06-20 |
18.8925 USDT |
1,530.6120 |
18.2590 USDT |
18.1820 USDT |
19.6470 USDT |
19.5260 USDT |
| 2021-06-19 |
19.4365 USDT |
1,361.1820 |
19.8320 USDT |
18.9880 USDT |
19.8590 USDT |
19.0410 USDT |
| 2021-06-18 |
20.1655 USDT |
1,472.7410 |
20.6250 USDT |
18.7890 USDT |
20.9100 USDT |
19.7060 USDT |
| 2021-06-17 |
22.3245 USDT |
1,088.7630 |
22.6620 USDT |
21.7700 USDT |
22.6860 USDT |
21.9870 USDT |
| 2021-06-16 |
22.5415 USDT |
1,472.9300 |
22.9060 USDT |
22.0950 USDT |
23.1750 USDT |
22.1770 USDT |
| 2021-06-15 |
23.9960 USDT |
1,214.2930 |
23.9920 USDT |
23.5740 USDT |
24.6450 USDT |
24.0000 USDT |
| 2021-06-14 |
24.1695 USDT |
1,062.3960 |
24.5040 USDT |
23.3950 USDT |
24.7020 USDT |
23.8350 USDT |
| 2021-06-13 |
23.0185 USDT |
1,158.2350 |
22.1780 USDT |
22.0800 USDT |
23.9390 USDT |
23.8590 USDT |
| 2021-06-12 |
22.6455 USDT |
1,399.4230 |
22.6670 USDT |
22.5710 USDT |
23.2900 USDT |
22.6240 USDT |
| 2021-06-11 |
23.2530 USDT |
1,090.2370 |
23.6720 USDT |
22.7640 USDT |
23.7880 USDT |
22.8340 USDT |
| 2021-06-10 |
24.8270 USDT |
1,179.0450 |
24.8940 USDT |
24.0110 USDT |
24.9890 USDT |
24.7600 USDT |
| 2021-06-09 |
26.2060 USDT |
1,657.0390 |
26.1940 USDT |
25.7020 USDT |
26.5970 USDT |
26.2180 USDT |
| 2021-06-08 |
24.8250 USDT |
1,753.7360 |
24.3530 USDT |
24.2320 USDT |
25.5830 USDT |
25.2970 USDT |