Identifier on CoinBene: BAL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
28.5270 USDT |
1,466.4400 |
29.8290 USDT |
26.7580 USDT |
29.9640 USDT |
27.2250 USDT |
| 2021-06-06 |
29.0435 USDT |
1,229.2310 |
29.0200 USDT |
28.3820 USDT |
29.3200 USDT |
29.0670 USDT |
| 2021-06-05 |
28.3565 USDT |
1,337.2900 |
28.9560 USDT |
27.4870 USDT |
28.9560 USDT |
27.7570 USDT |
| 2021-06-04 |
29.4390 USDT |
1,339.7670 |
29.3650 USDT |
29.0630 USDT |
29.8180 USDT |
29.5130 USDT |
| 2021-06-03 |
31.3185 USDT |
1,590.8190 |
30.7890 USDT |
30.6480 USDT |
31.9170 USDT |
31.8480 USDT |
| 2021-06-02 |
31.0750 USDT |
1,586.2120 |
31.4010 USDT |
30.2350 USDT |
31.5990 USDT |
30.7490 USDT |
| 2021-06-01 |
29.0520 USDT |
1,649.0270 |
29.0330 USDT |
28.0490 USDT |
29.2080 USDT |
29.0710 USDT |
| 2021-05-31 |
30.2735 USDT |
1,619.4280 |
29.8700 USDT |
29.2070 USDT |
30.7130 USDT |
30.6770 USDT |
| 2021-05-30 |
27.7205 USDT |
1,605.3780 |
27.7090 USDT |
27.5480 USDT |
28.7390 USDT |
27.7320 USDT |
| 2021-05-29 |
26.9615 USDT |
1,567.1510 |
27.2950 USDT |
25.9400 USDT |
28.0050 USDT |
26.6280 USDT |
| 2021-05-28 |
28.4500 USDT |
1,231.9070 |
29.3460 USDT |
27.2160 USDT |
29.4430 USDT |
27.5540 USDT |
| 2021-05-27 |
32.1660 USDT |
1,398.5980 |
32.5530 USDT |
31.0850 USDT |
32.6390 USDT |
31.7790 USDT |
| 2021-05-26 |
32.6130 USDT |
1,364.2360 |
32.2310 USDT |
31.4210 USDT |
33.2120 USDT |
32.9950 USDT |
| 2021-05-25 |
31.1975 USDT |
1,622.1950 |
30.8580 USDT |
29.4880 USDT |
32.1040 USDT |
31.5370 USDT |
| 2021-05-24 |
30.9490 USDT |
1,548.2190 |
30.2150 USDT |
29.0230 USDT |
32.0390 USDT |
31.6830 USDT |
| 2021-05-23 |
24.7650 USDT |
1,151.9500 |
23.7900 USDT |
21.3450 USDT |
25.9720 USDT |
25.7400 USDT |
| 2021-05-22 |
30.9525 USDT |
3,392.4230 |
31.1530 USDT |
29.5160 USDT |
31.3580 USDT |
30.7520 USDT |
| 2021-05-21 |
32.1820 USDT |
4,891.9120 |
32.5750 USDT |
28.6890 USDT |
34.0770 USDT |
31.7890 USDT |
| 2021-05-20 |
38.9665 USDT |
5,179.3510 |
39.7540 USDT |
35.9120 USDT |
39.7650 USDT |
38.1790 USDT |
| 2021-05-19 |
36.4910 USDT |
5,858.4780 |
38.2330 USDT |
33.5290 USDT |
40.8290 USDT |
34.7490 USDT |
| 2021-05-18 |
50.6190 USDT |
5,451.6890 |
50.3020 USDT |
49.6010 USDT |
51.9450 USDT |
50.9360 USDT |
| 2021-05-17 |
49.0935 USDT |
5,769.3840 |
49.4240 USDT |
47.3050 USDT |
51.0310 USDT |
48.7630 USDT |
| 2021-05-16 |
54.7005 USDT |
4,813.7830 |
55.6670 USDT |
50.7390 USDT |
56.3280 USDT |
53.7340 USDT |
| 2021-05-15 |
58.5475 USDT |
5,256.1670 |
59.5750 USDT |
56.1270 USDT |
59.6030 USDT |
57.5200 USDT |
| 2021-05-14 |
64.1960 USDT |
4,776.1900 |
65.5800 USDT |
61.6230 USDT |
65.8790 USDT |
62.8120 USDT |
| 2021-05-13 |
60.6995 USDT |
5,318.5030 |
61.0540 USDT |
56.7180 USDT |
62.9610 USDT |
60.3450 USDT |
| 2021-05-12 |
67.5885 USDT |
5,143.0040 |
68.7730 USDT |
65.7530 USDT |
70.6360 USDT |
66.4040 USDT |
| 2021-05-11 |
68.0655 USDT |
5,767.9880 |
65.6840 USDT |
65.6800 USDT |
72.4820 USDT |
70.4470 USDT |
| 2021-05-10 |
64.3800 USDT |
6,026.2120 |
66.9940 USDT |
57.6400 USDT |
67.7080 USDT |
61.7660 USDT |
| 2021-05-09 |
65.9730 USDT |
3,661.5510 |
66.1440 USDT |
65.3210 USDT |
67.1130 USDT |
65.8020 USDT |
| 2021-05-08 |
67.1425 USDT |
5,333.6740 |
65.0470 USDT |
65.0470 USDT |
70.6270 USDT |
69.2380 USDT |
| 2021-05-07 |
65.9365 USDT |
4,996.3880 |
67.1930 USDT |
64.3130 USDT |
67.8600 USDT |
64.6800 USDT |
| 2021-05-06 |
67.1490 USDT |
3,557.7570 |
68.1570 USDT |
64.8620 USDT |
68.8150 USDT |
66.1410 USDT |
| 2021-05-05 |
66.9760 USDT |
6,252.9070 |
65.5760 USDT |
65.1490 USDT |
68.6530 USDT |
68.3760 USDT |
| 2021-05-04 |
67.8465 USDT |
3,750.2090 |
67.2550 USDT |
65.4130 USDT |
69.7960 USDT |
68.4380 USDT |
| 2021-05-03 |
68.9700 USDT |
4,380.5200 |
66.7870 USDT |
66.7690 USDT |
72.5010 USDT |
71.1530 USDT |
| 2021-05-02 |
61.8355 USDT |
5,875.2050 |
61.7640 USDT |
61.6870 USDT |
62.8740 USDT |
61.9070 USDT |
| 2021-05-01 |
62.2460 USDT |
5,130.4340 |
61.7100 USDT |
61.7100 USDT |
63.6470 USDT |
62.7820 USDT |
| 2021-04-30 |
61.4575 USDT |
3,313.8610 |
60.8840 USDT |
60.7560 USDT |
62.3950 USDT |
62.0310 USDT |
| 2021-04-29 |
60.4940 USDT |
5,796.4290 |
61.9160 USDT |
56.8310 USDT |
62.2490 USDT |
59.0720 USDT |
| 2021-04-28 |
59.0025 USDT |
5,056.1530 |
59.6720 USDT |
57.5950 USDT |
60.5330 USDT |
58.3330 USDT |
| 2021-04-27 |
57.2600 USDT |
3,352.3470 |
55.6210 USDT |
54.8940 USDT |
60.7630 USDT |
58.8990 USDT |
| 2021-04-26 |
52.4260 USDT |
3,970.1540 |
52.8190 USDT |
51.4260 USDT |
53.3300 USDT |
52.0330 USDT |
| 2021-04-25 |
48.0770 USDT |
5,583.6920 |
49.2430 USDT |
44.8390 USDT |
49.7540 USDT |
46.9110 USDT |
| 2021-04-24 |
47.5580 USDT |
5,204.9660 |
47.5010 USDT |
46.4860 USDT |
48.2660 USDT |
47.6150 USDT |
| 2021-04-23 |
49.7595 USDT |
5,497.8530 |
49.4210 USDT |
48.5300 USDT |
50.9050 USDT |
50.0980 USDT |
| 2021-04-22 |
57.6775 USDT |
5,011.2060 |
60.1380 USDT |
52.5290 USDT |
62.6990 USDT |
55.2170 USDT |
| 2021-04-21 |
57.7900 USDT |
4,274.1960 |
58.6160 USDT |
56.1660 USDT |
59.1300 USDT |
56.9640 USDT |
| 2021-04-20 |
54.7460 USDT |
3,908.5940 |
53.3370 USDT |
52.9140 USDT |
56.8970 USDT |
56.1550 USDT |
| 2021-04-19 |
53.6770 USDT |
2,869.9490 |
53.3410 USDT |
52.9580 USDT |
54.9490 USDT |
54.0130 USDT |