Identifier on CoinBene: BAL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
27.9725 USDT |
1,455.2360 |
27.8050 USDT |
27.3760 USDT |
28.4570 USDT |
28.1400 USDT |
| 2021-09-14 |
26.6705 USDT |
1,506.6760 |
26.6100 USDT |
26.0430 USDT |
26.9660 USDT |
26.7310 USDT |
| 2021-09-13 |
24.9580 USDT |
1,264.9220 |
24.7290 USDT |
24.5100 USDT |
25.2390 USDT |
25.1870 USDT |
| 2021-09-12 |
26.5475 USDT |
1,534.2880 |
26.2870 USDT |
25.8630 USDT |
27.8290 USDT |
26.8080 USDT |
| 2021-09-11 |
25.1495 USDT |
1,345.2310 |
25.4520 USDT |
24.7900 USDT |
25.6440 USDT |
24.8470 USDT |
| 2021-09-10 |
24.5180 USDT |
1,471.5580 |
25.0620 USDT |
23.7870 USDT |
25.2910 USDT |
23.9740 USDT |
| 2021-09-09 |
26.5720 USDT |
1,178.0650 |
26.8600 USDT |
25.9130 USDT |
27.1550 USDT |
26.2840 USDT |
| 2021-09-08 |
26.3595 USDT |
1,355.1620 |
25.9760 USDT |
25.7690 USDT |
27.0310 USDT |
26.7430 USDT |
| 2021-09-07 |
26.1585 USDT |
1,168.1170 |
26.1070 USDT |
25.6290 USDT |
27.6160 USDT |
26.2100 USDT |
| 2021-09-06 |
32.6525 USDT |
1,342.3700 |
32.8460 USDT |
32.3890 USDT |
33.1560 USDT |
32.4590 USDT |
| 2021-09-05 |
32.9890 USDT |
1,264.3620 |
32.7760 USDT |
32.6920 USDT |
33.6150 USDT |
33.2020 USDT |
| 2021-09-04 |
33.7110 USDT |
1,207.5920 |
34.1120 USDT |
32.7090 USDT |
34.2730 USDT |
33.3100 USDT |
| 2021-09-03 |
33.1185 USDT |
1,172.4360 |
33.4410 USDT |
32.7330 USDT |
33.6090 USDT |
32.7960 USDT |
| 2021-09-02 |
32.2245 USDT |
1,253.9400 |
31.9090 USDT |
31.7960 USDT |
32.8660 USDT |
32.5400 USDT |
| 2021-09-01 |
29.9505 USDT |
1,164.1540 |
28.7850 USDT |
28.7820 USDT |
31.1900 USDT |
31.1160 USDT |
| 2021-08-31 |
27.5505 USDT |
1,357.2090 |
27.7590 USDT |
26.9270 USDT |
27.8760 USDT |
27.3420 USDT |
| 2021-08-30 |
26.5840 USDT |
1,514.7770 |
26.5600 USDT |
26.4800 USDT |
28.2230 USDT |
26.6080 USDT |
| 2021-08-29 |
26.8000 USDT |
1,419.6390 |
26.6920 USDT |
26.5640 USDT |
27.4880 USDT |
26.9080 USDT |
| 2021-08-28 |
27.5120 USDT |
1,369.5660 |
27.5020 USDT |
27.3480 USDT |
28.7680 USDT |
27.5220 USDT |
| 2021-08-27 |
27.0955 USDT |
1,418.9120 |
26.9380 USDT |
26.6930 USDT |
27.4040 USDT |
27.2530 USDT |
| 2021-08-26 |
25.8940 USDT |
1,299.8050 |
25.5670 USDT |
24.9910 USDT |
26.2210 USDT |
26.2210 USDT |
| 2021-08-25 |
27.4805 USDT |
1,153.4960 |
27.6520 USDT |
27.1830 USDT |
28.0510 USDT |
27.3090 USDT |
| 2021-08-24 |
28.2140 USDT |
1,379.6720 |
28.4510 USDT |
27.3990 USDT |
28.4920 USDT |
27.9770 USDT |
| 2021-08-23 |
30.2260 USDT |
1,134.2670 |
30.2850 USDT |
29.7660 USDT |
30.7430 USDT |
30.1670 USDT |
| 2021-08-22 |
29.6030 USDT |
1,329.4860 |
29.1330 USDT |
28.6410 USDT |
30.0730 USDT |
30.0730 USDT |
| 2021-08-21 |
29.9090 USDT |
1,281.5910 |
30.2810 USDT |
28.8980 USDT |
30.5650 USDT |
29.5370 USDT |
| 2021-08-20 |
29.1865 USDT |
1,098.5330 |
29.0610 USDT |
29.0590 USDT |
29.9350 USDT |
29.3120 USDT |
| 2021-08-19 |
26.7605 USDT |
1,352.6790 |
26.2970 USDT |
25.8670 USDT |
27.6980 USDT |
27.2240 USDT |
| 2021-08-18 |
26.6900 USDT |
1,450.9330 |
27.0580 USDT |
25.4570 USDT |
27.0860 USDT |
26.3220 USDT |
| 2021-08-17 |
27.6565 USDT |
1,257.2610 |
28.6380 USDT |
26.2750 USDT |
29.1260 USDT |
26.6750 USDT |
| 2021-08-16 |
27.8720 USDT |
1,223.4070 |
27.8450 USDT |
27.1120 USDT |
28.6330 USDT |
27.8990 USDT |
| 2021-08-15 |
27.9095 USDT |
1,234.4460 |
27.3660 USDT |
26.7180 USDT |
28.4600 USDT |
28.4530 USDT |
| 2021-08-14 |
26.4950 USDT |
1,169.0730 |
26.6370 USDT |
26.0310 USDT |
26.6650 USDT |
26.3530 USDT |
| 2021-08-13 |
26.7450 USDT |
1,534.4590 |
26.3690 USDT |
26.2290 USDT |
27.1490 USDT |
27.1210 USDT |
| 2021-08-12 |
24.5705 USDT |
1,239.0860 |
24.6000 USDT |
24.1510 USDT |
25.1230 USDT |
24.5410 USDT |
| 2021-08-11 |
26.0210 USDT |
1,534.3130 |
26.4300 USDT |
25.4050 USDT |
27.0190 USDT |
25.6120 USDT |
| 2021-08-10 |
24.6765 USDT |
1,568.4730 |
24.5300 USDT |
24.0600 USDT |
25.3310 USDT |
24.8230 USDT |
| 2021-08-09 |
25.0250 USDT |
1,595.8020 |
25.1070 USDT |
24.2270 USDT |
25.1840 USDT |
24.9430 USDT |
| 2021-08-08 |
24.5240 USDT |
1,364.3250 |
24.5030 USDT |
23.6990 USDT |
24.7000 USDT |
24.5450 USDT |
| 2021-08-07 |
25.5705 USDT |
1,460.5780 |
25.3670 USDT |
24.5730 USDT |
25.9440 USDT |
25.7740 USDT |
| 2021-08-06 |
25.3445 USDT |
1,484.3670 |
25.5540 USDT |
25.0320 USDT |
26.0710 USDT |
25.1350 USDT |
| 2021-08-05 |
24.0155 USDT |
1,713.4250 |
23.7200 USDT |
23.7030 USDT |
24.3600 USDT |
24.3110 USDT |
| 2021-08-04 |
22.7360 USDT |
1,689.2350 |
22.7940 USDT |
22.3230 USDT |
23.0240 USDT |
22.6780 USDT |
| 2021-08-03 |
21.7495 USDT |
1,631.3770 |
21.7120 USDT |
21.2810 USDT |
22.0040 USDT |
21.7870 USDT |
| 2021-08-02 |
21.9480 USDT |
1,362.6460 |
22.0510 USDT |
21.6500 USDT |
22.2980 USDT |
21.8450 USDT |
| 2021-08-01 |
22.2200 USDT |
1,508.2350 |
22.4050 USDT |
21.7180 USDT |
22.8790 USDT |
22.0350 USDT |
| 2021-07-31 |
21.3655 USDT |
1,327.1250 |
21.1790 USDT |
20.9180 USDT |
21.7430 USDT |
21.5520 USDT |
| 2021-07-30 |
20.2010 USDT |
1,477.2150 |
19.8900 USDT |
19.8310 USDT |
20.5680 USDT |
20.5120 USDT |
| 2021-07-29 |
19.8145 USDT |
1,485.4220 |
19.7710 USDT |
19.5880 USDT |
19.9470 USDT |
19.8580 USDT |
| 2021-07-28 |
19.9175 USDT |
1,445.6740 |
19.9450 USDT |
19.6050 USDT |
20.4760 USDT |
19.8900 USDT |