Identifier on CoinBene: BAL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
56.3205 USDT |
6,335.0150 |
55.0410 USDT |
54.9300 USDT |
58.3410 USDT |
57.6000 USDT |
| 2021-04-17 |
62.2600 USDT |
4,167.7330 |
61.6290 USDT |
60.6950 USDT |
63.1270 USDT |
62.8910 USDT |
| 2021-04-16 |
64.3635 USDT |
5,790.5720 |
64.3590 USDT |
62.8660 USDT |
65.7410 USDT |
64.3680 USDT |
| 2021-04-15 |
68.1125 USDT |
6,797.2870 |
67.6270 USDT |
66.2140 USDT |
68.8570 USDT |
68.5980 USDT |
| 2021-04-14 |
61.4000 USDT |
7,882.1070 |
60.9970 USDT |
60.9970 USDT |
64.0430 USDT |
61.8030 USDT |
| 2021-04-13 |
53.6410 USDT |
7,421.1650 |
53.3500 USDT |
53.3500 USDT |
55.7240 USDT |
53.9320 USDT |
| 2021-04-12 |
50.7910 USDT |
5,222.4720 |
50.2410 USDT |
50.1500 USDT |
52.1720 USDT |
51.3410 USDT |
| 2021-04-11 |
51.0935 USDT |
5,079.1590 |
51.0380 USDT |
50.4770 USDT |
52.0330 USDT |
51.1490 USDT |
| 2021-04-10 |
50.4765 USDT |
5,256.7140 |
50.9470 USDT |
49.5810 USDT |
51.1080 USDT |
50.0060 USDT |
| 2021-04-09 |
52.3240 USDT |
5,711.7040 |
52.3560 USDT |
51.8810 USDT |
53.1180 USDT |
52.2920 USDT |
| 2021-04-08 |
53.4150 USDT |
2,712.3260 |
53.4340 USDT |
52.8150 USDT |
53.7640 USDT |
53.3960 USDT |
| 2021-04-07 |
51.4790 USDT |
11,253.1180 |
51.4140 USDT |
49.2160 USDT |
52.0260 USDT |
51.5440 USDT |
| 2021-04-06 |
57.6865 USDT |
7,370.7040 |
57.6290 USDT |
56.8680 USDT |
58.5260 USDT |
57.7440 USDT |
| 2021-04-05 |
60.3630 USDT |
4,112.8230 |
60.4870 USDT |
59.1700 USDT |
61.0060 USDT |
60.2390 USDT |
| 2021-04-04 |
58.9925 USDT |
3,484.4010 |
59.1100 USDT |
58.6450 USDT |
59.9130 USDT |
58.8750 USDT |
| 2021-04-03 |
58.6190 USDT |
11,362.7360 |
59.5290 USDT |
56.2900 USDT |
59.8640 USDT |
57.7090 USDT |
| 2021-04-02 |
58.5675 USDT |
3,056.8390 |
58.7440 USDT |
58.0390 USDT |
59.1660 USDT |
58.3910 USDT |
| 2021-04-01 |
56.1695 USDT |
3,804.4910 |
56.1590 USDT |
54.6670 USDT |
56.8170 USDT |
56.1800 USDT |
| 2021-03-31 |
56.5835 USDT |
8,105.9020 |
56.0110 USDT |
55.2540 USDT |
58.4120 USDT |
57.1560 USDT |
| 2021-03-30 |
56.5245 USDT |
7,777.8840 |
56.0140 USDT |
56.0030 USDT |
58.6940 USDT |
57.0350 USDT |
| 2021-03-29 |
53.7280 USDT |
4,094.6830 |
52.7200 USDT |
52.7200 USDT |
55.0720 USDT |
54.7360 USDT |
| 2021-03-28 |
51.0020 USDT |
5,734.0250 |
51.8310 USDT |
49.9440 USDT |
52.0790 USDT |
50.1730 USDT |
| 2021-03-27 |
52.1260 USDT |
6,183.1150 |
51.7830 USDT |
51.6410 USDT |
53.0280 USDT |
52.4690 USDT |
| 2021-03-26 |
51.1795 USDT |
6,949.6270 |
50.7250 USDT |
50.2430 USDT |
52.3590 USDT |
51.6340 USDT |
| 2021-03-25 |
45.7290 USDT |
1,440.5850 |
45.9870 USDT |
45.3220 USDT |
46.5590 USDT |
45.4710 USDT |
| 2021-03-24 |
49.9725 USDT |
15,319.4820 |
52.8010 USDT |
46.2140 USDT |
54.9550 USDT |
47.1440 USDT |
| 2021-03-23 |
46.6670 USDT |
50,370.4400 |
40.0000 USDT |
40.0000 USDT |
54.1900 USDT |
53.3340 USDT |