Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4210 USDT |
172,867.6000 AUDIO |
0.4197 USDT |
0.4178 USDT |
0.4263 USDT |
0.4222 USDT |
| 2021-02-26 |
0.4617 USDT |
349,598.5000 AUDIO |
0.4703 USDT |
0.4516 USDT |
0.4787 USDT |
0.4531 USDT |
| 2021-02-25 |
0.4751 USDT |
489,904.0000 AUDIO |
0.4542 USDT |
0.4508 USDT |
0.4961 USDT |
0.4961 USDT |
| 2021-02-24 |
0.4300 USDT |
851,104.1000 AUDIO |
0.4059 USDT |
0.4011 USDT |
0.4543 USDT |
0.4542 USDT |
| 2021-02-23 |
0.3938 USDT |
905,540.4000 AUDIO |
0.3818 USDT |
0.3730 USDT |
0.4203 USDT |
0.4059 USDT |
| 2021-02-22 |
0.3409 USDT |
448,913.6000 AUDIO |
0.3000 USDT |
0.3000 USDT |
0.3852 USDT |
0.3818 USDT |