Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.1943 USDT |
267,409.7000 AUDIO |
1.2189 USDT |
1.1343 USDT |
1.2208 USDT |
1.1696 USDT |
| 2021-07-26 |
1.1572 USDT |
287,589.1000 AUDIO |
1.1875 USDT |
1.1015 USDT |
1.2441 USDT |
1.1269 USDT |
| 2021-07-25 |
1.2147 USDT |
344,230.0000 AUDIO |
1.1621 USDT |
1.1557 USDT |
1.2805 USDT |
1.2674 USDT |
| 2021-07-24 |
1.1312 USDT |
253,384.5000 AUDIO |
1.1644 USDT |
1.0884 USDT |
1.1884 USDT |
1.0979 USDT |
| 2021-07-23 |
0.9477 USDT |
306,152.9000 AUDIO |
0.9186 USDT |
0.8929 USDT |
0.9771 USDT |
0.9767 USDT |
| 2021-07-22 |
0.9566 USDT |
353,131.0000 AUDIO |
0.9670 USDT |
0.9379 USDT |
0.9700 USDT |
0.9462 USDT |
| 2021-07-21 |
0.9340 USDT |
279,208.6000 AUDIO |
0.9558 USDT |
0.8922 USDT |
0.9725 USDT |
0.9123 USDT |
| 2021-07-20 |
0.8512 USDT |
312,650.5000 AUDIO |
0.8552 USDT |
0.8268 USDT |
0.8610 USDT |
0.8472 USDT |
| 2021-07-19 |
0.9139 USDT |
319,812.5000 AUDIO |
0.9122 USDT |
0.8928 USDT |
0.9359 USDT |
0.9156 USDT |
| 2021-07-18 |
1.0470 USDT |
323,445.1000 AUDIO |
1.0315 USDT |
1.0230 USDT |
1.1208 USDT |
1.0625 USDT |
| 2021-07-17 |
0.9198 USDT |
334,415.7000 AUDIO |
0.9214 USDT |
0.9129 USDT |
0.9437 USDT |
0.9181 USDT |
| 2021-07-16 |
1.0293 USDT |
334,067.4000 AUDIO |
1.0729 USDT |
0.9769 USDT |
1.0733 USDT |
0.9856 USDT |
| 2021-07-15 |
1.1510 USDT |
323,790.6000 AUDIO |
1.1549 USDT |
1.0915 USDT |
1.1796 USDT |
1.1472 USDT |
| 2021-07-14 |
1.2597 USDT |
269,598.4000 AUDIO |
1.3075 USDT |
1.1809 USDT |
1.3079 USDT |
1.2120 USDT |
| 2021-07-13 |
1.2234 USDT |
354,786.8000 AUDIO |
1.1902 USDT |
1.1788 USDT |
1.3996 USDT |
1.2566 USDT |
| 2021-07-12 |
0.9397 USDT |
324,049.6000 AUDIO |
0.9529 USDT |
0.9100 USDT |
0.9613 USDT |
0.9264 USDT |
| 2021-07-11 |
1.0320 USDT |
377,054.5000 AUDIO |
1.0274 USDT |
0.9789 USDT |
1.0821 USDT |
1.0365 USDT |
| 2021-07-10 |
0.8225 USDT |
316,378.2000 AUDIO |
0.8236 USDT |
0.8012 USDT |
0.8391 USDT |
0.8213 USDT |
| 2021-07-09 |
0.8535 USDT |
347,876.3000 AUDIO |
0.8572 USDT |
0.8338 USDT |
0.8644 USDT |
0.8497 USDT |
| 2021-07-08 |
0.8376 USDT |
299,782.5000 AUDIO |
0.8526 USDT |
0.8214 USDT |
0.8563 USDT |
0.8226 USDT |
| 2021-07-07 |
0.9323 USDT |
330,296.4000 AUDIO |
0.9492 USDT |
0.9153 USDT |
0.9948 USDT |
0.9155 USDT |
| 2021-07-06 |
0.8359 USDT |
313,432.4000 AUDIO |
0.8393 USDT |
0.8099 USDT |
0.8436 USDT |
0.8325 USDT |
| 2021-07-05 |
0.7972 USDT |
301,879.6000 AUDIO |
0.7948 USDT |
0.7823 USDT |
0.8080 USDT |
0.7996 USDT |
| 2021-07-04 |
0.8545 USDT |
317,871.2000 AUDIO |
0.8556 USDT |
0.8514 USDT |
0.8744 USDT |
0.8534 USDT |
| 2021-07-03 |
0.8671 USDT |
322,826.9000 AUDIO |
0.8659 USDT |
0.8509 USDT |
0.8803 USDT |
0.8684 USDT |
| 2021-07-02 |
0.8135 USDT |
296,977.1000 AUDIO |
0.8144 USDT |
0.8026 USDT |
0.8489 USDT |
0.8126 USDT |
| 2021-07-01 |
0.7746 USDT |
308,324.8000 AUDIO |
0.7780 USDT |
0.7540 USDT |
0.7922 USDT |
0.7712 USDT |
| 2021-06-30 |
0.7588 USDT |
303,614.3000 AUDIO |
0.7401 USDT |
0.7384 USDT |
0.8118 USDT |
0.7775 USDT |
| 2021-06-29 |
0.8099 USDT |
311,756.9000 AUDIO |
0.8234 USDT |
0.7912 USDT |
0.8297 USDT |
0.7964 USDT |
| 2021-06-28 |
0.8008 USDT |
309,112.5000 AUDIO |
0.8287 USDT |
0.7704 USDT |
0.8288 USDT |
0.7730 USDT |
| 2021-06-27 |
0.7091 USDT |
373,226.6000 AUDIO |
0.6887 USDT |
0.6654 USDT |
0.7295 USDT |
0.7295 USDT |
| 2021-06-26 |
0.6827 USDT |
307,871.2000 AUDIO |
0.6884 USDT |
0.6673 USDT |
0.6902 USDT |
0.6769 USDT |
| 2021-06-25 |
0.6629 USDT |
386,732.7000 AUDIO |
0.6689 USDT |
0.6528 USDT |
0.6741 USDT |
0.6569 USDT |
| 2021-06-24 |
0.7202 USDT |
355,030.5000 AUDIO |
0.7136 USDT |
0.7101 USDT |
0.7459 USDT |
0.7268 USDT |
| 2021-06-23 |
0.7084 USDT |
296,880.4000 AUDIO |
0.7134 USDT |
0.6851 USDT |
0.7287 USDT |
0.7035 USDT |
| 2021-06-22 |
0.6548 USDT |
404,928.0000 AUDIO |
0.6492 USDT |
0.6489 USDT |
0.6935 USDT |
0.6604 USDT |
| 2021-06-21 |
0.7744 USDT |
279,543.8000 AUDIO |
0.8015 USDT |
0.7474 USDT |
0.8058 USDT |
0.7474 USDT |
| 2021-06-20 |
0.8624 USDT |
343,791.5000 AUDIO |
0.8476 USDT |
0.8454 USDT |
0.9082 USDT |
0.8771 USDT |
| 2021-06-19 |
0.9196 USDT |
308,662.1000 AUDIO |
0.9366 USDT |
0.8995 USDT |
0.9366 USDT |
0.9026 USDT |
| 2021-06-18 |
0.9175 USDT |
337,017.6000 AUDIO |
0.9254 USDT |
0.8842 USDT |
0.9409 USDT |
0.9097 USDT |
| 2021-06-17 |
1.0060 USDT |
254,020.5000 AUDIO |
1.0374 USDT |
0.9681 USDT |
1.0397 USDT |
0.9746 USDT |
| 2021-06-16 |
1.0385 USDT |
244,279.7000 AUDIO |
1.0394 USDT |
1.0277 USDT |
1.0576 USDT |
1.0376 USDT |
| 2021-06-15 |
1.0808 USDT |
280,133.3000 AUDIO |
1.0840 USDT |
1.0649 USDT |
1.1088 USDT |
1.0776 USDT |
| 2021-06-14 |
1.1299 USDT |
250,994.0000 AUDIO |
1.1501 USDT |
1.0932 USDT |
1.1563 USDT |
1.1098 USDT |
| 2021-06-13 |
1.0048 USDT |
286,411.4000 AUDIO |
0.9800 USDT |
0.9773 USDT |
1.0383 USDT |
1.0296 USDT |
| 2021-06-12 |
1.0041 USDT |
243,635.1000 AUDIO |
1.0071 USDT |
0.9918 USDT |
1.0085 USDT |
1.0011 USDT |
| 2021-06-11 |
1.0606 USDT |
257,206.7000 AUDIO |
1.0715 USDT |
1.0257 USDT |
1.0843 USDT |
1.0496 USDT |
| 2021-06-10 |
1.0061 USDT |
412,071.7000 AUDIO |
1.0097 USDT |
0.9826 USDT |
1.0152 USDT |
1.0026 USDT |
| 2021-06-09 |
1.0453 USDT |
104,898.4000 AUDIO |
1.0337 USDT |
1.0109 USDT |
1.0577 USDT |
1.0568 USDT |
| 2021-06-08 |
0.9726 USDT |
81,784.5000 AUDIO |
0.9419 USDT |
0.9406 USDT |
1.0065 USDT |
1.0034 USDT |