Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.1895 USDT |
406,400.5000 AUDIO |
2.1834 USDT |
2.1609 USDT |
2.2477 USDT |
2.1955 USDT |
| 2021-04-17 |
2.3858 USDT |
478,710.6000 AUDIO |
2.3968 USDT |
2.3666 USDT |
2.4627 USDT |
2.3749 USDT |
| 2021-04-16 |
2.4478 USDT |
526,462.1000 AUDIO |
2.4360 USDT |
2.3935 USDT |
2.4957 USDT |
2.4596 USDT |
| 2021-04-15 |
2.6081 USDT |
467,151.9000 AUDIO |
2.6136 USDT |
2.5448 USDT |
2.6862 USDT |
2.6026 USDT |
| 2021-04-14 |
2.4700 USDT |
640,590.5000 AUDIO |
2.4499 USDT |
2.3738 USDT |
2.4902 USDT |
2.4902 USDT |
| 2021-04-13 |
2.6956 USDT |
463,043.9000 AUDIO |
2.7213 USDT |
2.5502 USDT |
2.7461 USDT |
2.6700 USDT |
| 2021-04-12 |
2.7087 USDT |
1,414,692.8000 AUDIO |
2.7883 USDT |
2.5803 USDT |
2.9373 USDT |
2.6292 USDT |
| 2021-04-11 |
2.2186 USDT |
281,121.9000 AUDIO |
2.2018 USDT |
2.2002 USDT |
2.2619 USDT |
2.2353 USDT |
| 2021-04-10 |
2.3682 USDT |
266,626.3000 AUDIO |
2.3910 USDT |
2.3222 USDT |
2.4101 USDT |
2.3454 USDT |
| 2021-04-09 |
2.4548 USDT |
362,243.5000 AUDIO |
2.4831 USDT |
2.4065 USDT |
2.4889 USDT |
2.4264 USDT |
| 2021-04-08 |
2.5078 USDT |
467,298.7000 AUDIO |
2.5864 USDT |
2.4190 USDT |
2.6321 USDT |
2.4292 USDT |
| 2021-04-07 |
2.4167 USDT |
701,688.3000 AUDIO |
2.4359 USDT |
2.3423 USDT |
2.6893 USDT |
2.3976 USDT |
| 2021-04-06 |
2.4528 USDT |
340,253.6000 AUDIO |
2.4958 USDT |
2.4033 USDT |
2.5386 USDT |
2.4097 USDT |
| 2021-04-05 |
2.8136 USDT |
509,857.5000 AUDIO |
2.8879 USDT |
2.7374 USDT |
2.9344 USDT |
2.7392 USDT |
| 2021-04-04 |
3.0582 USDT |
444,684.1000 AUDIO |
3.0699 USDT |
3.0347 USDT |
3.1313 USDT |
3.0465 USDT |
| 2021-04-03 |
3.2205 USDT |
448,195.9000 AUDIO |
3.2724 USDT |
3.0270 USDT |
3.2841 USDT |
3.1685 USDT |
| 2021-04-02 |
3.2124 USDT |
568,126.8000 AUDIO |
3.2597 USDT |
3.1603 USDT |
3.4299 USDT |
3.1650 USDT |
| 2021-04-01 |
3.1361 USDT |
759,537.6000 AUDIO |
3.0292 USDT |
3.0172 USDT |
3.4581 USDT |
3.2430 USDT |
| 2021-03-31 |
3.1253 USDT |
440,246.7000 AUDIO |
3.1719 USDT |
2.9967 USDT |
3.1719 USDT |
3.0788 USDT |
| 2021-03-30 |
3.3020 USDT |
896,746.0000 AUDIO |
3.1961 USDT |
3.1693 USDT |
3.6313 USDT |
3.4079 USDT |
| 2021-03-29 |
3.3888 USDT |
558,477.8000 AUDIO |
3.4834 USDT |
3.2432 USDT |
3.5098 USDT |
3.2943 USDT |
| 2021-03-28 |
3.5180 USDT |
1,045,019.0000 AUDIO |
3.4800 USDT |
3.4131 USDT |
3.7721 USDT |
3.5560 USDT |
| 2021-03-27 |
4.3458 USDT |
2,629,177.6000 AUDIO |
4.5528 USDT |
4.1125 USDT |
4.5607 USDT |
4.1388 USDT |
| 2021-03-26 |
3.1847 USDT |
1,090,457.0000 AUDIO |
3.0459 USDT |
2.9027 USDT |
3.4699 USDT |
3.3236 USDT |
| 2021-03-25 |
2.1230 USDT |
306,557.1000 AUDIO |
2.1419 USDT |
2.0673 USDT |
2.1456 USDT |
2.1042 USDT |
| 2021-03-24 |
2.1086 USDT |
2,112,622.7000 AUDIO |
2.1390 USDT |
2.0217 USDT |
2.4497 USDT |
2.0782 USDT |
| 2021-03-23 |
1.7754 USDT |
785,989.0000 AUDIO |
1.6978 USDT |
1.6651 USDT |
1.8714 USDT |
1.8530 USDT |
| 2021-03-22 |
1.8525 USDT |
859,480.5000 AUDIO |
1.9163 USDT |
1.7502 USDT |
1.9782 USDT |
1.7888 USDT |
| 2021-03-21 |
1.3758 USDT |
330,179.2000 AUDIO |
1.3567 USDT |
1.3541 USDT |
1.4074 USDT |
1.3950 USDT |
| 2021-03-20 |
1.5205 USDT |
261,882.4000 AUDIO |
1.5446 USDT |
1.4903 USDT |
1.5515 USDT |
1.4963 USDT |
| 2021-03-19 |
1.5559 USDT |
451,481.1000 AUDIO |
1.5708 USDT |
1.5169 USDT |
1.5938 USDT |
1.5410 USDT |
| 2021-03-18 |
1.5888 USDT |
122,839.0000 AUDIO |
1.5970 USDT |
1.5663 USDT |
1.6001 USDT |
1.5805 USDT |
| 2021-03-17 |
1.6029 USDT |
802,075.9000 AUDIO |
1.5724 USDT |
1.5561 USDT |
1.6780 USDT |
1.6334 USDT |
| 2021-03-16 |
1.7120 USDT |
316,306.1000 AUDIO |
1.7477 USDT |
1.6525 USDT |
1.7608 USDT |
1.6763 USDT |
| 2021-03-15 |
1.4957 USDT |
569,383.3000 AUDIO |
1.4921 USDT |
1.4483 USDT |
1.5372 USDT |
1.4993 USDT |
| 2021-03-14 |
1.3931 USDT |
771,683.3000 AUDIO |
1.3693 USDT |
1.3609 USDT |
1.4876 USDT |
1.4169 USDT |
| 2021-03-13 |
1.3090 USDT |
924,566.3000 AUDIO |
1.2544 USDT |
1.2341 USDT |
1.4715 USDT |
1.3636 USDT |
| 2021-03-12 |
1.0262 USDT |
395,137.2000 AUDIO |
1.0478 USDT |
1.0005 USDT |
1.0763 USDT |
1.0045 USDT |
| 2021-03-11 |
0.9566 USDT |
61,025.7000 AUDIO |
0.9491 USDT |
0.9491 USDT |
0.9714 USDT |
0.9642 USDT |
| 2021-03-10 |
1.0243 USDT |
325,815.2000 AUDIO |
1.0658 USDT |
0.9828 USDT |
1.0751 USDT |
0.9828 USDT |
| 2021-03-09 |
1.1438 USDT |
427,842.3000 AUDIO |
1.1485 USDT |
1.1004 USDT |
1.1638 USDT |
1.1390 USDT |
| 2021-03-08 |
0.9127 USDT |
347,256.7000 AUDIO |
0.9039 USDT |
0.8900 USDT |
0.9222 USDT |
0.9215 USDT |
| 2021-03-07 |
0.8549 USDT |
455,129.9000 AUDIO |
0.8483 USDT |
0.8482 USDT |
0.9048 USDT |
0.8615 USDT |
| 2021-03-06 |
1.0031 USDT |
6,610,372.9000 AUDIO |
0.9737 USDT |
0.8819 USDT |
1.2476 USDT |
1.0326 USDT |
| 2021-03-05 |
0.5937 USDT |
448,783.1000 AUDIO |
0.5851 USDT |
0.5667 USDT |
0.6205 USDT |
0.6022 USDT |
| 2021-03-04 |
0.6034 USDT |
553,435.0000 AUDIO |
0.6307 USDT |
0.5698 USDT |
0.6642 USDT |
0.5760 USDT |
| 2021-03-03 |
0.4887 USDT |
374,569.6000 AUDIO |
0.4872 USDT |
0.4872 USDT |
0.5005 USDT |
0.4902 USDT |
| 2021-03-02 |
0.4449 USDT |
352,254.2000 AUDIO |
0.4427 USDT |
0.4260 USDT |
0.4472 USDT |
0.4471 USDT |
| 2021-03-01 |
0.4116 USDT |
114,074.4000 AUDIO |
0.4161 USDT |
0.4067 USDT |
0.4184 USDT |
0.4072 USDT |
| 2021-02-28 |
0.3568 USDT |
124,206.5000 AUDIO |
0.3541 USDT |
0.3521 USDT |
0.3596 USDT |
0.3594 USDT |