Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0531 USDT |
106,666.2000 AUDIO |
1.1089 USDT |
0.9972 USDT |
1.1125 USDT |
0.9972 USDT |
| 2021-06-06 |
1.0686 USDT |
89,997.2000 AUDIO |
1.0608 USDT |
1.0471 USDT |
1.0978 USDT |
1.0764 USDT |
| 2021-06-05 |
1.0526 USDT |
91,742.0000 AUDIO |
1.0729 USDT |
1.0186 USDT |
1.0772 USDT |
1.0324 USDT |
| 2021-06-04 |
1.0868 USDT |
94,081.4000 AUDIO |
1.0854 USDT |
1.0683 USDT |
1.0973 USDT |
1.0883 USDT |
| 2021-06-03 |
1.1846 USDT |
81,259.5000 AUDIO |
1.1876 USDT |
1.1661 USDT |
1.2149 USDT |
1.1816 USDT |
| 2021-06-02 |
1.1577 USDT |
82,976.2000 AUDIO |
1.1518 USDT |
1.1372 USDT |
1.1655 USDT |
1.1636 USDT |
| 2021-06-01 |
1.1307 USDT |
76,054.8000 AUDIO |
1.1544 USDT |
1.0666 USDT |
1.1769 USDT |
1.1071 USDT |
| 2021-05-31 |
1.0432 USDT |
83,960.9000 AUDIO |
1.0474 USDT |
1.0266 USDT |
1.0612 USDT |
1.0391 USDT |
| 2021-05-30 |
0.9952 USDT |
108,703.0000 AUDIO |
0.9876 USDT |
0.9876 USDT |
1.0480 USDT |
1.0027 USDT |
| 2021-05-29 |
0.9670 USDT |
108,684.1000 AUDIO |
0.9683 USDT |
0.9240 USDT |
0.9985 USDT |
0.9657 USDT |
| 2021-05-28 |
1.0777 USDT |
89,754.2000 AUDIO |
1.1201 USDT |
1.0297 USDT |
1.1214 USDT |
1.0353 USDT |
| 2021-05-27 |
1.2585 USDT |
99,003.7000 AUDIO |
1.2832 USDT |
1.2228 USDT |
1.2918 USDT |
1.2339 USDT |
| 2021-05-26 |
1.2291 USDT |
99,064.7000 AUDIO |
1.2074 USDT |
1.1909 USDT |
1.2551 USDT |
1.2508 USDT |
| 2021-05-25 |
1.1572 USDT |
100,025.8000 AUDIO |
1.1420 USDT |
1.0858 USDT |
1.1767 USDT |
1.1724 USDT |
| 2021-05-24 |
1.1008 USDT |
106,094.1000 AUDIO |
1.0799 USDT |
1.0431 USDT |
1.1562 USDT |
1.1217 USDT |
| 2021-05-23 |
0.8613 USDT |
105,606.2000 AUDIO |
0.8085 USDT |
0.7349 USDT |
0.9365 USDT |
0.9141 USDT |
| 2021-05-22 |
1.1264 USDT |
308,428.6000 AUDIO |
1.1490 USDT |
1.0740 USDT |
1.1603 USDT |
1.1039 USDT |
| 2021-05-21 |
1.1964 USDT |
354,596.8000 AUDIO |
1.2203 USDT |
1.0844 USDT |
1.2670 USDT |
1.1725 USDT |
| 2021-05-20 |
1.4520 USDT |
366,841.8000 AUDIO |
1.4710 USDT |
1.3366 USDT |
1.4712 USDT |
1.4329 USDT |
| 2021-05-19 |
1.3952 USDT |
428,376.5000 AUDIO |
1.4407 USDT |
1.3337 USDT |
1.5230 USDT |
1.3497 USDT |
| 2021-05-18 |
2.0014 USDT |
370,016.7000 AUDIO |
1.9951 USDT |
1.9590 USDT |
2.0556 USDT |
2.0077 USDT |
| 2021-05-17 |
2.0419 USDT |
434,781.1000 AUDIO |
2.0435 USDT |
1.9919 USDT |
2.2969 USDT |
2.0404 USDT |
| 2021-05-16 |
1.8197 USDT |
451,294.3000 AUDIO |
1.7999 USDT |
1.6208 USDT |
1.8409 USDT |
1.8394 USDT |
| 2021-05-15 |
1.8361 USDT |
366,495.5000 AUDIO |
1.8555 USDT |
1.7585 USDT |
1.8555 USDT |
1.8167 USDT |
| 2021-05-14 |
2.0256 USDT |
428,597.2000 AUDIO |
2.0483 USDT |
1.9046 USDT |
2.0547 USDT |
2.0028 USDT |
| 2021-05-13 |
1.8013 USDT |
360,430.4000 AUDIO |
1.8055 USDT |
1.7072 USDT |
1.8601 USDT |
1.7972 USDT |
| 2021-05-12 |
1.9464 USDT |
371,395.1000 AUDIO |
2.0004 USDT |
1.8923 USDT |
2.0174 USDT |
1.8924 USDT |
| 2021-05-11 |
2.1009 USDT |
409,070.0000 AUDIO |
2.0703 USDT |
2.0376 USDT |
2.1553 USDT |
2.1314 USDT |
| 2021-05-10 |
2.2642 USDT |
367,895.8000 AUDIO |
2.3586 USDT |
1.9989 USDT |
2.3725 USDT |
2.1697 USDT |
| 2021-05-09 |
2.1523 USDT |
427,043.4000 AUDIO |
2.1320 USDT |
2.1256 USDT |
2.3213 USDT |
2.1726 USDT |
| 2021-05-08 |
2.2201 USDT |
336,615.7000 AUDIO |
2.1861 USDT |
2.1794 USDT |
2.2589 USDT |
2.2541 USDT |
| 2021-05-07 |
2.3372 USDT |
292,179.5000 AUDIO |
2.3799 USDT |
2.2943 USDT |
2.3874 USDT |
2.2946 USDT |
| 2021-05-06 |
2.4142 USDT |
447,772.7000 AUDIO |
2.4647 USDT |
2.3043 USDT |
2.4746 USDT |
2.3637 USDT |
| 2021-05-05 |
2.4225 USDT |
387,300.7000 AUDIO |
2.4195 USDT |
2.3400 USDT |
2.4278 USDT |
2.4255 USDT |
| 2021-05-04 |
2.2971 USDT |
430,531.8000 AUDIO |
2.2632 USDT |
2.2552 USDT |
2.4579 USDT |
2.3309 USDT |
| 2021-05-03 |
2.6730 USDT |
464,258.5000 AUDIO |
2.7096 USDT |
2.5613 USDT |
2.7844 USDT |
2.6365 USDT |
| 2021-05-02 |
2.8914 USDT |
324,529.2000 AUDIO |
2.9722 USDT |
2.7507 USDT |
2.9722 USDT |
2.8107 USDT |
| 2021-05-01 |
2.6103 USDT |
304,516.9000 AUDIO |
2.4759 USDT |
2.4757 USDT |
2.8403 USDT |
2.7447 USDT |
| 2021-04-30 |
2.2709 USDT |
419,801.5000 AUDIO |
2.2699 USDT |
2.2277 USDT |
2.3196 USDT |
2.2718 USDT |
| 2021-04-29 |
2.2189 USDT |
341,029.3000 AUDIO |
2.2421 USDT |
2.1191 USDT |
2.2524 USDT |
2.1957 USDT |
| 2021-04-28 |
2.2367 USDT |
319,864.4000 AUDIO |
2.2138 USDT |
2.1897 USDT |
2.2862 USDT |
2.2596 USDT |
| 2021-04-27 |
2.4150 USDT |
410,789.1000 AUDIO |
2.3995 USDT |
2.3265 USDT |
2.4827 USDT |
2.4304 USDT |
| 2021-04-26 |
2.3520 USDT |
85,084.6000 AUDIO |
2.3612 USDT |
2.2577 USDT |
2.3869 USDT |
2.3427 USDT |
| 2021-04-25 |
1.9264 USDT |
358,478.2000 AUDIO |
1.9759 USDT |
1.8464 USDT |
2.2601 USDT |
1.8769 USDT |
| 2021-04-24 |
1.7997 USDT |
336,540.1000 AUDIO |
1.5956 USDT |
1.5556 USDT |
2.0629 USDT |
2.0039 USDT |
| 2021-04-23 |
1.5548 USDT |
381,595.6000 AUDIO |
1.5605 USDT |
1.5390 USDT |
1.6321 USDT |
1.5491 USDT |
| 2021-04-22 |
1.8832 USDT |
343,983.1000 AUDIO |
2.0049 USDT |
1.6964 USDT |
2.0049 USDT |
1.7616 USDT |
| 2021-04-21 |
1.8739 USDT |
287,186.6000 AUDIO |
1.9309 USDT |
1.8162 USDT |
1.9330 USDT |
1.8169 USDT |
| 2021-04-20 |
1.9256 USDT |
438,964.0000 AUDIO |
1.9418 USDT |
1.8903 USDT |
1.9763 USDT |
1.9094 USDT |
| 2021-04-19 |
1.9541 USDT |
431,104.5000 AUDIO |
1.9505 USDT |
1.9370 USDT |
2.0276 USDT |
1.9577 USDT |