Identifier on CoinBene: AUDIO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.2217 USDT |
228,632.2000 AUDIO |
2.1894 USDT |
2.1679 USDT |
2.2660 USDT |
2.2540 USDT |
| 2021-09-14 |
2.2067 USDT |
222,687.2000 AUDIO |
2.2210 USDT |
2.1489 USDT |
2.2333 USDT |
2.1924 USDT |
| 2021-09-13 |
2.1337 USDT |
249,668.7000 AUDIO |
2.1279 USDT |
2.1015 USDT |
2.1844 USDT |
2.1396 USDT |
| 2021-09-12 |
2.3524 USDT |
234,172.0000 AUDIO |
2.3941 USDT |
2.2212 USDT |
2.3959 USDT |
2.3108 USDT |
| 2021-09-11 |
2.2868 USDT |
188,403.6000 AUDIO |
2.2964 USDT |
2.2719 USDT |
2.3331 USDT |
2.2772 USDT |
| 2021-09-10 |
2.2162 USDT |
207,081.0000 AUDIO |
2.2624 USDT |
2.1383 USDT |
2.2765 USDT |
2.1699 USDT |
| 2021-09-09 |
2.4275 USDT |
175,609.8000 AUDIO |
2.4062 USDT |
2.3622 USDT |
2.5355 USDT |
2.4489 USDT |
| 2021-09-08 |
2.1581 USDT |
221,906.9000 AUDIO |
2.1546 USDT |
2.0919 USDT |
2.2460 USDT |
2.1616 USDT |
| 2021-09-07 |
2.0870 USDT |
171,002.1000 AUDIO |
2.1800 USDT |
1.9720 USDT |
2.2969 USDT |
1.9940 USDT |
| 2021-09-06 |
2.7029 USDT |
195,230.9000 AUDIO |
2.7127 USDT |
2.6754 USDT |
2.7683 USDT |
2.6930 USDT |
| 2021-09-05 |
2.8444 USDT |
192,061.0000 AUDIO |
2.8059 USDT |
2.7907 USDT |
2.9164 USDT |
2.8828 USDT |
| 2021-09-04 |
2.8054 USDT |
177,572.2000 AUDIO |
2.8299 USDT |
2.7228 USDT |
2.8486 USDT |
2.7810 USDT |
| 2021-09-03 |
2.8319 USDT |
171,051.5000 AUDIO |
2.8486 USDT |
2.7725 USDT |
2.9384 USDT |
2.8153 USDT |
| 2021-09-02 |
2.6258 USDT |
185,272.4000 AUDIO |
2.5542 USDT |
2.5479 USDT |
2.7410 USDT |
2.6974 USDT |
| 2021-09-01 |
2.4893 USDT |
171,273.0000 AUDIO |
2.4650 USDT |
2.4647 USDT |
2.5735 USDT |
2.5135 USDT |
| 2021-08-31 |
2.4801 USDT |
197,306.0000 AUDIO |
2.5379 USDT |
2.3916 USDT |
2.5592 USDT |
2.4223 USDT |
| 2021-08-30 |
2.5909 USDT |
213,335.6000 AUDIO |
2.6475 USDT |
2.5267 USDT |
2.7347 USDT |
2.5342 USDT |
| 2021-08-29 |
2.8202 USDT |
201,320.6000 AUDIO |
2.8014 USDT |
2.7384 USDT |
2.8500 USDT |
2.8391 USDT |
| 2021-08-28 |
2.9350 USDT |
205,563.6000 AUDIO |
2.9438 USDT |
2.8410 USDT |
3.1312 USDT |
2.9261 USDT |
| 2021-08-27 |
2.5416 USDT |
202,219.5000 AUDIO |
2.5073 USDT |
2.4652 USDT |
2.6308 USDT |
2.5759 USDT |
| 2021-08-26 |
2.4698 USDT |
174,312.1000 AUDIO |
2.4578 USDT |
2.3691 USDT |
2.4907 USDT |
2.4818 USDT |
| 2021-08-25 |
2.7562 USDT |
227,261.7000 AUDIO |
2.7813 USDT |
2.7255 USDT |
2.8513 USDT |
2.7311 USDT |
| 2021-08-24 |
2.7983 USDT |
186,255.5000 AUDIO |
2.8147 USDT |
2.6503 USDT |
2.8491 USDT |
2.7818 USDT |
| 2021-08-23 |
3.0719 USDT |
157,798.1000 AUDIO |
3.1427 USDT |
3.0001 USDT |
3.2035 USDT |
3.0011 USDT |
| 2021-08-22 |
2.7802 USDT |
190,992.0000 AUDIO |
2.7724 USDT |
2.7057 USDT |
2.8033 USDT |
2.7880 USDT |
| 2021-08-21 |
2.9700 USDT |
189,572.1000 AUDIO |
3.0174 USDT |
2.8636 USDT |
3.0384 USDT |
2.9226 USDT |
| 2021-08-20 |
3.2141 USDT |
159,493.5000 AUDIO |
3.2436 USDT |
3.1294 USDT |
3.2749 USDT |
3.1846 USDT |
| 2021-08-19 |
3.3063 USDT |
186,163.9000 AUDIO |
3.3968 USDT |
3.1825 USDT |
3.3985 USDT |
3.2159 USDT |
| 2021-08-18 |
3.2732 USDT |
192,962.9000 AUDIO |
3.3299 USDT |
3.0023 USDT |
3.5002 USDT |
3.2166 USDT |
| 2021-08-17 |
2.9888 USDT |
194,536.2000 AUDIO |
2.9902 USDT |
2.8575 USDT |
3.3294 USDT |
2.9874 USDT |
| 2021-08-16 |
2.0189 USDT |
249,101.0000 AUDIO |
1.6495 USDT |
1.6493 USDT |
2.7651 USDT |
2.3883 USDT |
| 2021-08-15 |
1.5994 USDT |
228,898.8000 AUDIO |
1.5818 USDT |
1.5718 USDT |
1.6350 USDT |
1.6169 USDT |
| 2021-08-14 |
1.6166 USDT |
211,486.0000 AUDIO |
1.6345 USDT |
1.5772 USDT |
1.6546 USDT |
1.5987 USDT |
| 2021-08-13 |
1.6857 USDT |
283,179.9000 AUDIO |
1.6822 USDT |
1.6244 USDT |
1.7014 USDT |
1.6893 USDT |
| 2021-08-12 |
1.4538 USDT |
305,820.1000 AUDIO |
1.4441 USDT |
1.4275 USDT |
1.4838 USDT |
1.4636 USDT |
| 2021-08-11 |
1.5487 USDT |
296,147.3000 AUDIO |
1.5207 USDT |
1.5131 USDT |
1.7400 USDT |
1.5767 USDT |
| 2021-08-10 |
1.4071 USDT |
306,655.2000 AUDIO |
1.3644 USDT |
1.3292 USDT |
1.4613 USDT |
1.4499 USDT |
| 2021-08-09 |
1.3728 USDT |
311,755.7000 AUDIO |
1.3948 USDT |
1.3264 USDT |
1.4091 USDT |
1.3508 USDT |
| 2021-08-08 |
1.2650 USDT |
286,629.8000 AUDIO |
1.2436 USDT |
1.2050 USDT |
1.3087 USDT |
1.2865 USDT |
| 2021-08-07 |
1.3064 USDT |
294,356.5000 AUDIO |
1.3005 USDT |
1.2755 USDT |
1.3349 USDT |
1.3123 USDT |
| 2021-08-06 |
1.3189 USDT |
293,666.8000 AUDIO |
1.2820 USDT |
1.2594 USDT |
1.3986 USDT |
1.3559 USDT |
| 2021-08-05 |
1.1374 USDT |
348,900.5000 AUDIO |
1.1204 USDT |
1.1203 USDT |
1.1670 USDT |
1.1544 USDT |
| 2021-08-04 |
1.1292 USDT |
352,283.6000 AUDIO |
1.1126 USDT |
1.1112 USDT |
1.1649 USDT |
1.1458 USDT |
| 2021-08-03 |
1.0762 USDT |
332,315.1000 AUDIO |
1.0749 USDT |
1.0600 USDT |
1.1030 USDT |
1.0775 USDT |
| 2021-08-02 |
1.1235 USDT |
340,234.4000 AUDIO |
1.1238 USDT |
1.1212 USDT |
1.1610 USDT |
1.1232 USDT |
| 2021-08-01 |
1.1535 USDT |
306,725.6000 AUDIO |
1.1681 USDT |
1.1246 USDT |
1.1805 USDT |
1.1388 USDT |
| 2021-07-31 |
1.1639 USDT |
349,094.8000 AUDIO |
1.1626 USDT |
1.1380 USDT |
1.1885 USDT |
1.1652 USDT |
| 2021-07-30 |
1.0978 USDT |
298,029.7000 AUDIO |
1.0831 USDT |
1.0710 USDT |
1.1241 USDT |
1.1124 USDT |
| 2021-07-29 |
1.1298 USDT |
309,268.2000 AUDIO |
1.1285 USDT |
1.1047 USDT |
1.1339 USDT |
1.1312 USDT |
| 2021-07-28 |
1.1364 USDT |
288,846.2000 AUDIO |
1.1391 USDT |
1.0993 USDT |
1.1459 USDT |
1.1337 USDT |