Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0064 USDT |
33,744,169.7500 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-12-18 |
0.0068 USDT |
36,099,269.1600 |
0.0068 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-12-17 |
0.0078 USDT |
30,098,927.0600 |
0.0078 USDT |
0.0070 USDT |
0.0095 USDT |
0.0076 USDT |
| 2019-12-16 |
0.0080 USDT |
32,532,049.0600 |
0.0080 USDT |
0.0069 USDT |
0.0100 USDT |
0.0088 USDT |
| 2019-12-15 |
0.0084 USDT |
32,016,394.4700 |
0.0084 USDT |
0.0077 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-12-14 |
0.0084 USDT |
31,907,431.8200 |
0.0084 USDT |
0.0077 USDT |
0.0097 USDT |
0.0081 USDT |
| 2019-12-13 |
0.0096 USDT |
30,143,572.0500 |
0.0096 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2019-12-12 |
0.0095 USDT |
29,785,307.2400 |
0.0095 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2019-12-11 |
0.0098 USDT |
29,885,388.2300 |
0.0098 USDT |
0.0090 USDT |
0.0111 USDT |
0.0097 USDT |
| 2019-12-10 |
0.0110 USDT |
27,636,157.7400 |
0.0110 USDT |
0.0084 USDT |
0.0119 USDT |
0.0109 USDT |
| 2019-12-09 |
0.0125 USDT |
24,697,502.0300 |
0.0125 USDT |
0.0098 USDT |
0.0145 USDT |
0.0118 USDT |
| 2019-12-08 |
0.0139 USDT |
24,912,967.4300 |
0.0139 USDT |
0.0123 USDT |
0.0169 USDT |
0.0135 USDT |
| 2019-12-07 |
0.0137 USDT |
24,851,945.1000 |
0.0137 USDT |
0.0125 USDT |
0.0150 USDT |
0.0136 USDT |
| 2019-12-06 |
0.0140 USDT |
25,080,038.3300 |
0.0140 USDT |
0.0132 USDT |
0.0158 USDT |
0.0145 USDT |
| 2019-12-05 |
0.0154 USDT |
24,172,014.9100 |
0.0154 USDT |
0.0120 USDT |
0.0171 USDT |
0.0139 USDT |
| 2019-12-04 |
0.0174 USDT |
20,904,822.6700 |
0.0174 USDT |
0.0150 USDT |
0.0192 USDT |
0.0168 USDT |
| 2019-12-03 |
0.0194 USDT |
21,602,055.4600 |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0190 USDT |
| 2019-12-02 |
0.0197 USDT |
21,652,952.7700 |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-12-01 |
0.0200 USDT |
21,118,722.3300 |
0.0200 USDT |
0.0198 USDT |
0.0211 USDT |
0.0198 USDT |
| 2019-11-30 |
0.0213 USDT |
20,203,809.9600 |
0.0213 USDT |
0.0206 USDT |
0.0224 USDT |
0.0210 USDT |
| 2019-11-29 |
0.0226 USDT |
19,604,748.4600 |
0.0226 USDT |
0.0221 USDT |
0.0236 USDT |
0.0222 USDT |
| 2019-11-28 |
0.0219 USDT |
19,772,451.8300 |
0.0219 USDT |
0.0209 USDT |
0.0268 USDT |
0.0232 USDT |
| 2019-11-27 |
0.0214 USDT |
18,989,796.8800 |
0.0214 USDT |
0.0200 USDT |
0.0224 USDT |
0.0211 USDT |
| 2019-11-26 |
0.0264 USDT |
17,930,504.1500 |
0.0264 USDT |
0.0181 USDT |
0.0273 USDT |
0.0217 USDT |
| 2019-11-25 |
0.0280 USDT |
17,126,640.7800 |
0.0280 USDT |
0.0272 USDT |
0.0300 USDT |
0.0273 USDT |
| 2019-11-24 |
0.0310 USDT |
15,998,515.7100 |
0.0310 USDT |
0.0289 USDT |
0.0333 USDT |
0.0295 USDT |
| 2019-11-23 |
0.0329 USDT |
15,822,523.6900 |
0.0329 USDT |
0.0301 USDT |
0.0352 USDT |
0.0324 USDT |
| 2019-11-22 |
0.0351 USDT |
15,104,834.4500 |
0.0351 USDT |
0.0338 USDT |
0.0372 USDT |
0.0352 USDT |
| 2019-11-21 |
0.0371 USDT |
15,059,115.5000 |
0.0371 USDT |
0.0363 USDT |
0.0373 USDT |
0.0367 USDT |
| 2019-11-20 |
0.0370 USDT |
15,910,339.0700 |
0.0370 USDT |
0.0363 USDT |
0.0378 USDT |
0.0372 USDT |
| 2019-11-19 |
0.0372 USDT |
14,478,910.9900 |
0.0372 USDT |
0.0368 USDT |
0.0381 USDT |
0.0372 USDT |
| 2019-11-18 |
0.0388 USDT |
15,393,823.9600 |
0.0388 USDT |
0.0368 USDT |
0.0408 USDT |
0.0375 USDT |
| 2019-11-17 |
0.0340 USDT |
9,683,477.6800 |
0.0340 USDT |
0.0333 USDT |
0.0408 USDT |
0.0390 USDT |
| 2019-11-16 |
0.0333 USDT |
13,149,507.4300 |
0.0333 USDT |
0.0325 USDT |
0.0365 USDT |
0.0358 USDT |
| 2019-11-15 |
0.0323 USDT |
14,052,221.2600 |
0.0323 USDT |
0.0280 USDT |
0.0380 USDT |
0.0325 USDT |
| 2019-11-14 |
0.0397 USDT |
11,326,649.7200 |
0.0397 USDT |
0.0234 USDT |
0.0412 USDT |
0.0380 USDT |
| 2019-11-13 |
0.0409 USDT |
31,680,709.6000 |
0.0409 USDT |
0.0375 USDT |
0.0425 USDT |
0.0408 USDT |
| 2019-11-12 |
0.0414 USDT |
24,032,151.5600 |
0.0414 USDT |
0.0385 USDT |
0.0435 USDT |
0.0424 USDT |
| 2019-11-11 |
0.0408 USDT |
29,742,647.6000 |
0.0408 USDT |
0.0386 USDT |
0.0416 USDT |
0.0409 USDT |
| 2019-11-10 |
0.0420 USDT |
17,141,293.5200 |
0.0420 USDT |
0.0385 USDT |
0.0440 USDT |
0.0408 USDT |
| 2019-11-09 |
0.0433 USDT |
28,311,430.5100 |
0.0433 USDT |
0.0385 USDT |
0.0448 USDT |
0.0419 USDT |
| 2019-11-08 |
0.0424 USDT |
25,198,973.4700 |
0.0424 USDT |
0.0405 USDT |
0.0450 USDT |
0.0448 USDT |
| 2019-11-07 |
0.0418 USDT |
30,323,226.6500 |
0.0418 USDT |
0.0400 USDT |
0.0450 USDT |
0.0425 USDT |
| 2019-11-06 |
0.0422 USDT |
26,615,647.3700 |
0.0422 USDT |
0.0380 USDT |
0.0464 USDT |
0.0409 USDT |
| 2019-11-05 |
0.0419 USDT |
26,544,787.2800 |
0.0419 USDT |
0.0389 USDT |
0.0428 USDT |
0.0425 USDT |
| 2019-11-04 |
0.0436 USDT |
31,256,749.0800 |
0.0436 USDT |
0.0417 USDT |
0.0468 USDT |
0.0432 USDT |
| 2019-11-03 |
0.0449 USDT |
19,703,302.2900 |
0.0449 USDT |
0.0388 USDT |
0.0474 USDT |
0.0446 USDT |
| 2019-11-02 |
0.0460 USDT |
22,222,442.8600 |
0.0460 USDT |
0.0419 USDT |
0.0482 USDT |
0.0433 USDT |
| 2019-11-01 |
0.0457 USDT |
31,115,186.9600 |
0.0457 USDT |
0.0382 USDT |
0.0494 USDT |
0.0453 USDT |
| 2019-10-31 |
0.0481 USDT |
28,463,316.0700 |
0.0481 USDT |
0.0440 USDT |
0.0510 USDT |
0.0473 USDT |