Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0535 USDT |
25,808,453.6500 |
0.0535 USDT |
0.0478 USDT |
0.0600 USDT |
0.0556 USDT |
| 2019-09-09 |
0.0561 USDT |
28,035,392.9100 |
0.0561 USDT |
0.0500 USDT |
0.0592 USDT |
0.0546 USDT |
| 2019-09-08 |
0.0577 USDT |
27,121,130.0200 |
0.0577 USDT |
0.0556 USDT |
0.0620 USDT |
0.0591 USDT |
| 2019-09-07 |
0.0561 USDT |
24,819,915.4500 |
0.0561 USDT |
0.0500 USDT |
0.0590 USDT |
0.0569 USDT |
| 2019-09-06 |
0.0580 USDT |
26,730,644.3500 |
0.0580 USDT |
0.0500 USDT |
0.0616 USDT |
0.0573 USDT |
| 2019-09-05 |
0.0546 USDT |
27,695,834.4400 |
0.0546 USDT |
0.0460 USDT |
0.0620 USDT |
0.0612 USDT |
| 2019-09-04 |
0.0444 USDT |
26,619,188.7900 |
0.0444 USDT |
0.0377 USDT |
0.0528 USDT |
0.0496 USDT |
| 2019-09-03 |
0.0397 USDT |
22,521,675.4100 |
0.0397 USDT |
0.0385 USDT |
0.0403 USDT |
0.0397 USDT |
| 2019-09-02 |
0.0403 USDT |
18,959,260.2200 |
0.0403 USDT |
0.0396 USDT |
0.0406 USDT |
0.0402 USDT |
| 2019-09-01 |
0.0400 USDT |
20,909,359.9400 |
0.0400 USDT |
0.0387 USDT |
0.0413 USDT |
0.0405 USDT |
| 2019-08-31 |
0.0394 USDT |
19,863,297.9500 |
0.0394 USDT |
0.0380 USDT |
0.0405 USDT |
0.0391 USDT |
| 2019-08-30 |
0.0394 USDT |
24,990,915.6100 |
0.0394 USDT |
0.0380 USDT |
0.0410 USDT |
0.0397 USDT |
| 2019-08-29 |
0.0400 USDT |
23,854,232.8900 |
0.0400 USDT |
0.0385 USDT |
0.0416 USDT |
0.0395 USDT |
| 2019-08-28 |
0.0418 USDT |
19,953,028.8200 |
0.0418 USDT |
0.0406 USDT |
0.0430 USDT |
0.0418 USDT |
| 2019-08-27 |
0.0430 USDT |
20,390,813.2800 |
0.0430 USDT |
0.0411 USDT |
0.0458 USDT |
0.0426 USDT |
| 2019-08-26 |
0.0446 USDT |
23,066,999.1600 |
0.0446 USDT |
0.0420 USDT |
0.0470 USDT |
0.0441 USDT |
| 2019-08-25 |
0.0453 USDT |
22,843,289.9700 |
0.0453 USDT |
0.0419 USDT |
0.0479 USDT |
0.0469 USDT |
| 2019-08-24 |
0.0477 USDT |
14,331,483.8800 |
0.0477 USDT |
0.0463 USDT |
0.0482 USDT |
0.0474 USDT |
| 2019-08-23 |
0.0472 USDT |
25,338,649.4800 |
0.0472 USDT |
0.0430 USDT |
0.0500 USDT |
0.0453 USDT |
| 2019-08-22 |
0.0523 USDT |
23,327,642.4200 |
0.0523 USDT |
0.0494 USDT |
0.0547 USDT |
0.0499 USDT |
| 2019-08-21 |
0.0531 USDT |
23,618,716.0000 |
0.0531 USDT |
0.0500 USDT |
0.0550 USDT |
0.0546 USDT |
| 2019-08-20 |
0.0516 USDT |
23,045,429.2900 |
0.0516 USDT |
0.0490 USDT |
0.0575 USDT |
0.0517 USDT |
| 2019-08-19 |
0.0526 USDT |
24,409,993.3600 |
0.0526 USDT |
0.0450 USDT |
0.0583 USDT |
0.0503 USDT |
| 2019-08-18 |
0.0559 USDT |
25,110,381.5000 |
0.0559 USDT |
0.0542 USDT |
0.0583 USDT |
0.0576 USDT |
| 2019-08-17 |
0.0512 USDT |
25,228,163.1400 |
0.0512 USDT |
0.0439 USDT |
0.0569 USDT |
0.0532 USDT |
| 2019-08-16 |
0.0518 USDT |
26,344,499.4000 |
0.0518 USDT |
0.0300 USDT |
0.0570 USDT |
0.0453 USDT |
| 2019-08-15 |
0.0561 USDT |
24,149,557.4500 |
0.0561 USDT |
0.0520 USDT |
0.0581 USDT |
0.0560 USDT |
| 2019-08-14 |
0.0582 USDT |
23,892,539.6600 |
0.0582 USDT |
0.0545 USDT |
0.0609 USDT |
0.0574 USDT |
| 2019-08-13 |
0.0540 USDT |
25,212,288.0200 |
0.0540 USDT |
0.0459 USDT |
0.0600 USDT |
0.0557 USDT |
| 2019-08-12 |
0.0568 USDT |
23,244,769.7300 |
0.0568 USDT |
0.0459 USDT |
0.0596 USDT |
0.0557 USDT |
| 2019-08-11 |
0.0581 USDT |
28,180,488.0800 |
0.0581 USDT |
0.0560 USDT |
0.0600 USDT |
0.0581 USDT |
| 2019-08-10 |
0.0577 USDT |
24,653,606.7500 |
0.0577 USDT |
0.0553 USDT |
0.0600 USDT |
0.0575 USDT |
| 2019-08-09 |
0.0598 USDT |
22,771,210.2400 |
0.0598 USDT |
0.0506 USDT |
0.0620 USDT |
0.0597 USDT |
| 2019-08-08 |
0.0610 USDT |
22,658,382.0500 |
0.0610 USDT |
0.0580 USDT |
0.0656 USDT |
0.0585 USDT |
| 2019-08-07 |
0.0654 USDT |
19,537,551.6600 |
0.0654 USDT |
0.0637 USDT |
0.0665 USDT |
0.0656 USDT |
| 2019-08-06 |
0.0645 USDT |
20,613,425.3900 |
0.0645 USDT |
0.0615 USDT |
0.0665 USDT |
0.0659 USDT |
| 2019-08-05 |
0.0629 USDT |
26,602,990.4400 |
0.0629 USDT |
0.0605 USDT |
0.0655 USDT |
0.0639 USDT |
| 2019-08-04 |
0.0648 USDT |
22,589,729.2000 |
0.0648 USDT |
0.0613 USDT |
0.0671 USDT |
0.0639 USDT |
| 2019-08-03 |
0.0621 USDT |
24,807,555.8400 |
0.0621 USDT |
0.0591 USDT |
0.0650 USDT |
0.0630 USDT |
| 2019-08-02 |
0.0594 USDT |
24,150,608.0400 |
0.0594 USDT |
0.0544 USDT |
0.0615 USDT |
0.0615 USDT |
| 2019-08-01 |
0.0549 USDT |
22,788,879.5700 |
0.0549 USDT |
0.0526 USDT |
0.0600 USDT |
0.0576 USDT |
| 2019-07-31 |
0.0535 USDT |
28,500,164.2100 |
0.0535 USDT |
0.0458 USDT |
0.0570 USDT |
0.0566 USDT |
| 2019-07-30 |
0.0525 USDT |
24,685,955.2700 |
0.0525 USDT |
0.0490 USDT |
0.0550 USDT |
0.0534 USDT |
| 2019-07-29 |
0.0449 USDT |
24,147,706.0600 |
0.0449 USDT |
0.0409 USDT |
0.0522 USDT |
0.0519 USDT |
| 2019-07-28 |
0.0417 USDT |
19,913,757.1200 |
0.0417 USDT |
0.0400 USDT |
0.0434 USDT |
0.0422 USDT |
| 2019-07-27 |
0.0414 USDT |
26,486,839.0100 |
0.0414 USDT |
0.0387 USDT |
0.0434 USDT |
0.0409 USDT |
| 2019-07-26 |
0.0396 USDT |
24,487,715.5600 |
0.0396 USDT |
0.0373 USDT |
0.0420 USDT |
0.0418 USDT |
| 2019-07-25 |
0.0393 USDT |
21,752,352.7000 |
0.0393 USDT |
0.0370 USDT |
0.0431 USDT |
0.0398 USDT |
| 2019-07-24 |
0.0410 USDT |
25,672,066.2100 |
0.0410 USDT |
0.0372 USDT |
0.0467 USDT |
0.0399 USDT |
| 2019-07-23 |
0.0459 USDT |
25,007,197.1200 |
0.0459 USDT |
0.0399 USDT |
0.0508 USDT |
0.0444 USDT |