Identifier on Coinbase Pro: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6886 EUR |
820,919.8114 ZRX |
0.7349 EUR |
0.6585 EUR |
0.7418 EUR |
0.6886 EUR |
| 2021-06-17 |
0.7329 EUR |
606,507.0083 ZRX |
0.7217 EUR |
0.7143 EUR |
0.7515 EUR |
0.7329 EUR |
| 2021-06-16 |
0.7160 EUR |
1,878,414.6373 ZRX |
0.7337 EUR |
0.7117 EUR |
0.7764 EUR |
0.7160 EUR |
| 2021-06-15 |
0.7443 EUR |
1,427,234.9292 ZRX |
0.7527 EUR |
0.7326 EUR |
0.7900 EUR |
0.7443 EUR |
| 2021-06-14 |
0.7499 EUR |
1,586,316.6674 ZRX |
0.7403 EUR |
0.7161 EUR |
0.7703 EUR |
0.7499 EUR |
| 2021-06-13 |
0.7367 EUR |
1,476,456.0715 ZRX |
0.7034 EUR |
0.6698 EUR |
0.7429 EUR |
0.7367 EUR |
| 2021-06-12 |
0.7033 EUR |
3,160,096.4694 ZRX |
0.7106 EUR |
0.6656 EUR |
0.7386 EUR |
0.7033 EUR |
| 2021-06-11 |
0.7144 EUR |
1,209,284.8865 ZRX |
0.7595 EUR |
0.7037 EUR |
0.7812 EUR |
0.7144 EUR |
| 2021-06-10 |
0.7665 EUR |
1,296,032.9526 ZRX |
0.7941 EUR |
0.7499 EUR |
0.8099 EUR |
0.7665 EUR |
| 2021-06-09 |
0.7882 EUR |
2,349,397.6852 ZRX |
0.7843 EUR |
0.7566 EUR |
0.8070 EUR |
0.7882 EUR |
| 2021-06-08 |
0.7862 EUR |
3,513,688.8364 ZRX |
0.7834 EUR |
0.6777 EUR |
0.7957 EUR |
0.7862 EUR |
| 2021-06-07 |
0.7837 EUR |
687,610.9148 ZRX |
0.8748 EUR |
0.7774 EUR |
0.8914 EUR |
0.7837 EUR |
| 2021-06-06 |
0.8654 EUR |
341,773.0535 ZRX |
0.8565 EUR |
0.8510 EUR |
0.8884 EUR |
0.8654 EUR |
| 2021-06-05 |
0.8600 EUR |
1,392,359.0952 ZRX |
0.8813 EUR |
0.8333 EUR |
0.9413 EUR |
0.8600 EUR |
| 2021-06-04 |
0.8835 EUR |
2,139,730.9486 ZRX |
0.9772 EUR |
0.8433 EUR |
0.9794 EUR |
0.8835 EUR |
| 2021-06-03 |
0.9874 EUR |
3,074,190.6951 ZRX |
0.9409 EUR |
0.8967 EUR |
1.0140 EUR |
0.9874 EUR |
| 2021-06-02 |
0.9453 EUR |
7,404,115.3328 ZRX |
0.8421 EUR |
0.8349 EUR |
1.0100 EUR |
0.9453 EUR |
| 2021-06-01 |
0.8395 EUR |
2,385,690.1889 ZRX |
0.8326 EUR |
0.8043 EUR |
0.8621 EUR |
0.8395 EUR |
| 2021-05-31 |
0.8350 EUR |
3,847,564.1158 ZRX |
0.7671 EUR |
0.7292 EUR |
0.8357 EUR |
0.8350 EUR |
| 2021-05-30 |
0.7709 EUR |
3,902,206.0006 ZRX |
0.7341 EUR |
0.6940 EUR |
0.8148 EUR |
0.7709 EUR |
| 2021-05-29 |
0.7436 EUR |
5,589,617.4569 ZRX |
0.7918 EUR |
0.6946 EUR |
0.8300 EUR |
0.7436 EUR |
| 2021-05-28 |
0.7921 EUR |
7,039,099.4969 ZRX |
0.9018 EUR |
0.7590 EUR |
0.9236 EUR |
0.7921 EUR |
| 2021-05-27 |
0.9056 EUR |
4,999,339.0554 ZRX |
0.9419 EUR |
0.8425 EUR |
0.9745 EUR |
0.9056 EUR |
| 2021-05-26 |
0.9416 EUR |
5,619,926.8608 ZRX |
0.8020 EUR |
0.7884 EUR |
0.9429 EUR |
0.9416 EUR |
| 2021-05-25 |
0.7958 EUR |
3,864,050.9352 ZRX |
0.8101 EUR |
0.7242 EUR |
0.8430 EUR |
0.7958 EUR |
| 2021-05-24 |
0.8053 EUR |
7,673,227.6856 ZRX |
0.6601 EUR |
0.6448 EUR |
0.8172 EUR |
0.8053 EUR |
| 2021-05-23 |
0.6629 EUR |
5,518,859.4747 ZRX |
0.7910 EUR |
0.5127 EUR |
0.8115 EUR |
0.6629 EUR |
| 2021-05-22 |
0.7857 EUR |
6,388,801.4305 ZRX |
0.8522 EUR |
0.7300 EUR |
0.8633 EUR |
0.7857 EUR |
| 2021-05-21 |
0.8467 EUR |
10,085,255.7097 ZRX |
0.9502 EUR |
0.7361 EUR |
1.0023 EUR |
0.8467 EUR |
| 2021-05-20 |
0.9516 EUR |
6,854,962.1814 ZRX |
0.8143 EUR |
0.7405 EUR |
0.9900 EUR |
0.9516 EUR |
| 2021-05-19 |
0.8600 EUR |
8,414,664.1053 ZRX |
1.3119 EUR |
0.6203 EUR |
1.3418 EUR |
0.8600 EUR |
| 2021-05-18 |
1.3119 EUR |
4,687,513.2797 ZRX |
1.2089 EUR |
1.1930 EUR |
1.3998 EUR |
1.3119 EUR |
| 2021-05-17 |
1.2080 EUR |
5,181,784.1792 ZRX |
1.2873 EUR |
1.1472 EUR |
1.2971 EUR |
1.2080 EUR |
| 2021-05-16 |
1.2862 EUR |
3,470,606.8336 ZRX |
1.2803 EUR |
1.2073 EUR |
1.4000 EUR |
1.2862 EUR |
| 2021-05-15 |
1.2753 EUR |
4,336,495.6144 ZRX |
1.4059 EUR |
1.2662 EUR |
1.4224 EUR |
1.2753 EUR |
| 2021-05-14 |
1.3999 EUR |
2,615,738.5961 ZRX |
1.3291 EUR |
1.3178 EUR |
1.4595 EUR |
1.3999 EUR |
| 2021-05-13 |
1.3336 EUR |
4,634,139.9490 ZRX |
1.3902 EUR |
1.2475 EUR |
1.4670 EUR |
1.3336 EUR |
| 2021-05-12 |
1.4030 EUR |
3,403,960.6374 ZRX |
1.5315 EUR |
1.4030 EUR |
1.6750 EUR |
1.4030 EUR |
| 2021-05-11 |
1.5296 EUR |
3,748,477.5285 ZRX |
1.4323 EUR |
1.3726 EUR |
1.5500 EUR |
1.5296 EUR |
| 2021-05-10 |
1.4408 EUR |
2,146,372.3948 ZRX |
1.6091 EUR |
1.3554 EUR |
1.6651 EUR |
1.4408 EUR |
| 2021-05-09 |
1.6062 EUR |
1,205,323.7597 ZRX |
1.6056 EUR |
1.5181 EUR |
1.6470 EUR |
1.6062 EUR |
| 2021-05-08 |
1.6038 EUR |
1,944,786.4816 ZRX |
1.6529 EUR |
1.5765 EUR |
1.7000 EUR |
1.6038 EUR |
| 2021-05-07 |
1.6640 EUR |
3,051,290.0926 ZRX |
1.7092 EUR |
1.6045 EUR |
1.8450 EUR |
1.6640 EUR |
| 2021-05-06 |
1.6946 EUR |
2,884,284.6729 ZRX |
1.5602 EUR |
1.5261 EUR |
1.7420 EUR |
1.6946 EUR |
| 2021-05-05 |
1.5594 EUR |
1,930,334.0583 ZRX |
1.3990 EUR |
1.3837 EUR |
1.5777 EUR |
1.5594 EUR |
| 2021-05-04 |
1.4085 EUR |
3,172,763.3181 ZRX |
1.5695 EUR |
1.3750 EUR |
1.5695 EUR |
1.4085 EUR |
| 2021-05-03 |
1.5768 EUR |
1,148,366.0766 ZRX |
1.5519 EUR |
1.5281 EUR |
1.6350 EUR |
1.5768 EUR |
| 2021-05-02 |
1.5519 EUR |
1,717,606.6677 ZRX |
1.6164 EUR |
1.4871 EUR |
1.6300 EUR |
1.5519 EUR |
| 2021-05-01 |
1.6036 EUR |
1,629,468.7953 ZRX |
1.4995 EUR |
1.4695 EUR |
1.6800 EUR |
1.6036 EUR |
| 2021-04-30 |
1.4941 EUR |
1,631,139.9520 ZRX |
1.3758 EUR |
1.3453 EUR |
1.5160 EUR |
1.4941 EUR |